G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000816
+0.00%
$ 695,189 $ 103
Today, at 4 PM $ 0.000816
-0.80%
$ 695,189 $ 103
Today, at 3 PM $ 0.000817
-0.10%
$ 696,351 $ 86
Today, at 2 PM $ 0.000822
+0.10%
$ 700,532 $ 71
Today, at 11 AM $ 0.000817
+0.00%
$ 695,851 $ 72
Today, at 5 AM $ 0.000822
+0.15%
$ 700,841 $ 56
Today, at 3 AM $ 0.000819
-0.76%
$ 697,747 $ 38
Today, at 12 AM $ 0.000823
-0.05%
$ 701,006 $ 38
Yesterday, at 9 PM $ 0.000815
+0.00%
$ 694,211 $ 19
Yesterday, at 2 PM $ 0.00081
-0.04%
$ 689,822 $ 73
Aug 11, 8 PM $ 0.000803
+0.00%
$ 684,560 $ 90
Aug 11, 7 PM $ 0.000812
+0.48%
$ 691,999 $ 89
Aug 11, 6 PM $ 0.000809
+0.00%
$ 689,655 $ 76
Aug 11, 5 PM $ 0.000807
+0.00%
$ 687,257 $ 76
Aug 11, 3 PM $ 0.000807
+0.53%
$ 687,665 $ 63
Aug 11, 2 PM $ 0.000805
-0.29%
$ 685,837 $ 63
Aug 11, 11 AM $ 0.000811
+0.04%
$ 691,230 $ 49
Aug 11, 7 AM $ 0.000811
+0.51%
$ 691,434 $ 43
Aug 10, 1 PM $ 0.000808
-0.02%
$ 688,756 $ 50
Aug 10, 8 AM $ 0.000812
+0.00%
$ 691,687 $ 57
Aug 9, 11 PM $ 0.000807
-0.45%
$ 687,373 $ 57
Aug 9, 10 PM $ 0.000816
-0.14%
$ 695,597 $ 39
Aug 9, 4 PM $ 0.000818
+0.00%
$ 696,858 $ 38
Aug 9, 3 PM $ 0.000815
+0.07%
$ 694,116 $ 26
Aug 9, 12 PM $ 0.000814
+0.00%
$ 693,870 $ 38
Aug 9, 9 AM $ 0.000821
+0.00%
$ 699,811 $ 38
Aug 9, 6 AM $ 0.00082
+0.00%
$ 698,529 $ 38
Aug 9, 4 AM $ 0.000818
+0.00%
$ 696,889 $ 38
Aug 8, 11 PM $ 0.000821
+0.00%
$ 699,459 $ 75
Aug 8, 3 PM $ 0.000823
+0.04%
$ 701,666 $ 93
Aug 8, 2 PM $ 0.000826
+0.56%
$ 704,230 $ 75
Aug 8, 11 AM $ 0.000826
+0.00%
$ 704,147 $ 74
Aug 8, 5 AM $ 0.000822
+0.00%
$ 700,076 $ 92
Aug 8, 4 AM $ 0.000822
+0.00%
$ 700,276 $ 89
Aug 8, 3 AM $ 0.000821
-0.10%
$ 699,250 $ 74
Aug 8, 1 AM $ 0.000817
+0.00%
$ 695,861 $ 54
Aug 7, 5 PM $ 0.000817
-0.10%
$ 696,478 $ 60
Aug 7, 1 PM $ 0.000821
+0.04%
$ 699,835 $ 41
Aug 7, 9 AM $ 0.000821
+0.07%
$ 699,661 $ 44
Aug 7, 1 AM $ 0.000814
+0.00%
$ 693,635 $ 71
Aug 6, 7 PM $ 0.000816
-0.11%
$ 695,070 $ 69
Aug 6, 10 AM $ 0.000815
+0.00%
$ 694,162 $ 107
Aug 6, 5 AM $ 0.000821
+0.03%
$ 699,684 $ 72
Aug 6, 2 AM $ 0.000817
-0.11%
$ 695,774 $ 66
Aug 5, 5 PM $ 0.000824
+0.00%
$ 701,779 $ 119
Aug 5, 3 PM $ 0.00083
+0.00%
$ 707,369 $ 119
Aug 5, 2 PM $ 0.000827
+0.05%
$ 704,741 $ 100
Aug 5, 1 PM $ 0.000825
-0.03%
$ 702,587 $ 86
Aug 5, 4 AM $ 0.000829
+0.00%
$ -- $ 82
Aug 5, 2 AM $ 0.00083
+0.07%
$ 706,846 $ 76
Download