G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0011
+0.00%
$ 918,333 $ 927
4:24 PM $ 0.00111
+0.00%
$ 923,482 $ 909
3:54 PM $ 0.00111
+0.00%
$ 922,538 $ 889
3:24 PM $ 0.0011
+0.00%
$ 916,879 $ 855
2:54 PM $ 0.00111
+0.00%
$ 922,699 $ 871
2:24 PM $ 0.00111
+0.00%
$ 921,339 $ 871
1:54 PM $ 0.0011
+0.00%
$ 914,787 $ 918
1:24 PM $ 0.00111
+0.00%
$ 920,542 $ 972
12:54 PM $ 0.00111
+0.00%
$ 920,572 $ 955
12:24 PM $ 0.0011
+0.00%
$ 914,796 $ 922
11:54 AM $ 0.0011
+0.00%
$ 915,109 $ 890
11:24 AM $ 0.0011
+0.00%
$ 915,082 $ 893
10:54 AM $ 0.0011
+0.00%
$ 915,461 $ 909
10:24 AM $ 0.0011
+0.00%
$ 915,461 $ 909
9:54 AM $ 0.0011
+0.00%
$ 916,349 $ 945
9:24 AM $ 0.0011
+0.00%
$ 916,349 $ 980
8:54 AM $ 0.0011
+0.00%
$ 916,349 $ 982
8:24 AM $ 0.00111
+0.00%
$ 922,018 $ 982
7:54 AM $ 0.00111
+0.00%
$ 922,015 $ 964
7:24 AM $ 0.00111
+0.00%
$ 920,613 $ 964
6:54 AM $ 0.00111
+0.00%
$ 920,591 $ 929
6:24 AM $ 0.0011
+0.00%
$ 919,835 $ 912
5:54 AM $ 0.0011
+0.00%
$ 919,835 $ 912
5:43 AM $ 0.0011
+0.00%
$ 919,835 $ 912
5:42 AM $ 0.0011
+0.00%
$ 919,835 $ 912
5:40 AM $ 0.0011
+0.00%
$ 919,835 $ 912
5:38 AM $ 0.0011
+0.00%
$ 919,179 $ 912
5:36 AM $ 0.0011
+0.00%
$ 919,179 $ 912
5:35 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:34 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:32 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:31 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:30 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:29 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:27 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:26 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:25 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:23 AM $ 0.0011
+0.00%
$ 919,179 $ 919
5:05 AM $ 0.0011
+0.00%
$ 919,179 $ 930
5:04 AM $ 0.0011
+0.00%
$ 919,179 $ 946
5:02 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:59 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:58 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:56 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:55 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:53 AM $ 0.0011
+0.00%
$ 919,179 $ 946
4:22 AM $ 0.0011
+0.00%
$ 919,179 $ 946
3:52 AM $ 0.0011
+0.00%
$ 918,504 $ 930
3:22 AM $ 0.0011
+0.00%
$ 912,390 $ 913
2:52 AM $ 0.0011
+0.00%
$ 912,725 $ 897
Download