G*BOY Historical Data

GBOY
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00191
+0.00%
$ 1.57 million $ 619,869
8:24 AM $ 0.00194
+0.00%
$ 1.59 million $ 621,638
8:22 AM $ 0.00193
+0.00%
$ 1.59 million $ 622,057
8:19 AM $ 0.00193
+0.00%
$ 1.59 million $ 621,335
8:14 AM $ 0.00192
+0.00%
$ 1.58 million $ 623,168
8:09 AM $ 0.00194
+0.00%
$ 1.59 million $ 622,568
8:04 AM $ 0.00191
+0.00%
$ 1.57 million $ 622,780
7:59 AM $ 0.00195
+0.00%
$ 1.6 million $ 622,453
7:54 AM $ 0.00191
+0.00%
$ 1.57 million $ 622,272
7:52 AM $ 0.00196
+0.00%
$ 1.57 million $ 623,644
7:49 AM $ 0.00196
+0.00%
$ 1.61 million $ 623,645
7:44 AM $ 0.00198
+0.00%
$ 1.63 million $ 625,435
7:39 AM $ 0.00193
+0.00%
$ 1.59 million $ 626,313
7:34 AM $ 0.00193
+0.00%
$ 1.59 million $ 627,677
7:29 AM $ 0.00195
+0.00%
$ 1.6 million $ 630,946
7:24 AM $ 0.00195
+0.00%
$ 1.6 million $ 634,360
7:22 AM $ 0.00196
+0.00%
$ 1.6 million $ 635,989
7:19 AM $ 0.00196
+0.00%
$ 1.61 million $ 635,989
7:14 AM $ 0.00197
+0.00%
$ 1.62 million $ 636,444
7:09 AM $ 0.00198
+0.00%
$ 1.63 million $ 637,716
7:04 AM $ 0.00197
+0.00%
$ 1.62 million $ 638,348
6:59 AM $ 0.00194
+0.00%
$ 1.59 million $ 641,181
6:54 AM $ 0.00198
+0.00%
$ 1.63 million $ 641,842
6:52 AM $ 0.00198
+0.00%
$ 1.63 million $ 641,997
6:49 AM $ 0.00193
+0.00%
$ 1.59 million $ 641,997
6:44 AM $ 0.00193
+0.00%
$ 1.59 million $ 642,312
6:39 AM $ 0.00195
+0.00%
$ 1.6 million $ 645,445
6:34 AM $ 0.00195
+0.00%
$ 1.6 million $ 646,644
6:29 AM $ 0.00198
+0.00%
$ 1.63 million $ 645,045
6:24 AM $ 0.00198
+0.00%
$ 1.63 million $ 643,897
6:22 AM $ 0.00195
+0.00%
$ 1.63 million $ 642,082
6:19 AM $ 0.00195
+0.00%
$ 1.6 million $ 642,229
6:14 AM $ 0.00198
+0.00%
$ 1.63 million $ 641,713
6:09 AM $ 0.00194
+0.00%
$ 1.59 million $ 642,687
6:04 AM $ 0.00194
+0.00%
$ 1.59 million $ 643,960
5:59 AM $ 0.00195
+0.00%
$ 1.6 million $ 643,585
5:54 AM $ 0.00196
+0.00%
$ 1.61 million $ 640,677
5:52 AM $ 0.00196
+0.00%
$ 1.61 million $ 638,985
5:49 AM $ 0.00195
+0.00%
$ 1.6 million $ 639,126
5:44 AM $ 0.00195
+0.00%
$ 1.6 million $ 638,398
5:39 AM $ 0.00194
+0.00%
$ 1.59 million $ 636,473
5:34 AM $ 0.00195
+0.00%
$ 1.6 million $ 635,703
5:29 AM $ 0.00195
+0.00%
$ 1.6 million $ 634,433
5:24 AM $ 0.00198
+0.00%
$ 1.63 million $ 633,610
5:22 AM $ 0.00198
+0.00%
$ 1.63 million $ 632,546
5:19 AM $ 0.00198
+0.00%
$ 1.63 million $ 632,546
5:14 AM $ 0.00193
+0.00%
$ 1.59 million $ 633,145
5:09 AM $ 0.00193
+0.00%
$ 1.59 million $ 631,872
5:04 AM $ 0.00193
+0.00%
$ 1.59 million $ 629,648
4:59 AM $ 0.00194
+0.00%
$ 1.59 million $ 629,439
Download