bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.09%
$ 22,897 $ 6
Yesterday $ 0.229
+0.10%
$ 22,902 $ 2
Jun 29, 2026 $ 0.229
-0.56%
$ 22,943 $ 4
Jun 28, 2026 $ 0.229
-0.08%
$ 22,861 $ 4
Jun 27, 2026 $ 0.229
+0.81%
$ 22,867 $ 3
Jun 26, 2026 $ 0.281
+24.95%
$ 28,070 $ 13
Jun 25, 2026 $ 0.219
-4.29%
$ 21,941 $ 16
Jun 24, 2026 $ 0.232
+0.70%
$ 23,183 $ 14
Jun 23, 2026 $ 0.23
+0.40%
$ 23,016 $ 22
Jun 22, 2026 $ 0.0349
-84.83%
$ 3,491 $ 4
Jun 21, 2026 $ 0.23
-45.76%
$ 23,021 $ 49
Jun 20, 2026 $ 0.319
+38.52%
$ 31,904 $ 108
Jun 19, 2026 $ 0.23
+0.14%
$ 23,019 $ 2
Jun 18, 2026 $ 0.23
-0.25%
$ 23,007 $ 11
Jun 17, 2026 $ 0.23
-1.39%
$ 23,015 $ 11
Jun 16, 2026 $ 0.232
+0.69%
$ 23,241 $ 13
Jun 15, 2026 $ 0.231
+0.06%
$ 23,098 $ 14
Jun 14, 2026 $ 0.231
+0.18%
$ 23,116 $ 10
Jun 13, 2026 $ 0.231
+0.50%
$ 23,090 $ 2
Jun 12, 2026 $ 0.231
-0.05%
$ 23,070 $ 5
Jun 11, 2026 $ 0.23
+0.17%
$ 23,042 $ 11
Jun 10, 2026 $ 0.23
-0.32%
$ 22,961 $ 8
Jun 9, 2026 $ 0.234
+0.98%
$ 23,440 $ 9
Jun 8, 2026 $ 0.214
-7.69%
$ 21,416 $ 18
Jun 7, 2026 $ 0.231
+0.49%
$ 23,119 $ 24
Jun 6, 2026 $ 0.226
-1.90%
$ 22,607 $ 25
Jun 5, 2026 $ 0.23
-0.28%
$ 23,001 $ 24
Jun 4, 2026 $ 0.23
+0.17%
$ 23,043 $ 21
Jun 3, 2026 $ 0.231
+0.12%
$ 23,126 $ 10
Jun 2, 2026 $ 0.232
-0.41%
$ 23,173 $ 17
Jun 1, 2026 $ 0.233
-1.16%
$ 23,255 $ 16
May 31, 2026 $ 0.233
-0.41%
$ 23,336 $ 6
May 30, 2026 $ 0.234
+0.57%
$ 23,413 $ 9
May 29, 2026 $ 0.233
+0.02%
$ 23,258 $ 4
May 28, 2026 $ 0.234
+1.05%
$ 23,401 $ 9
May 27, 2026 $ 0.232
-1.39%
$ 23,158 $ 10
May 26, 2026 $ 0.235
+1.01%
$ 23,453 $ 15
May 25, 2026 $ 0.235
+0.29%
$ 23,219 $ 7
May 24, 2026 $ 0.232
-0.60%
$ 23,215 $ 11
May 23, 2026 $ 0.234
+1.06%
$ 23,351 $ 13
May 22, 2026 $ 0.233
+0.34%
$ 23,324 $ 8
May 21, 2026 $ 0.234
+0.11%
$ 23,353 $ 14
May 20, 2026 $ 0.233
+1.68%
$ 23,327 $ 2
May 19, 2026 $ 0.231
-1.18%
$ 23,058 $ 4
May 18, 2026 $ 0.236
-1.30%
$ 23,552 $ 6
May 17, 2026 $ 0.234
-5.96%
$ 23,369 $ 6
May 16, 2026 $ 0.231
-1.31%
$ 23,091 $ 18
May 15, 2026 $ 0.233
-2.21%
$ 23,320 $ 8
May 14, 2026 $ 0.243
+19.81%
$ 24,270 $ 24
May 13, 2026 $ 0.228
+1.33%
$ 22,815 $ 17
Download