bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.233
+0.00%
$ 23,253 $ 18
Yesterday $ 0.233
-1.16%
$ 23,255 $ 16
May 31, 2026 $ 0.233
-0.41%
$ 23,336 $ 6
May 30, 2026 $ 0.234
+0.57%
$ 23,413 $ 9
May 29, 2026 $ 0.233
+0.02%
$ 23,258 $ 4
May 28, 2026 $ 0.234
+1.05%
$ 23,401 $ 9
May 27, 2026 $ 0.232
-1.39%
$ 23,158 $ 10
May 26, 2026 $ 0.235
+1.01%
$ 23,453 $ 15
May 25, 2026 $ 0.235
+0.29%
$ 23,219 $ 7
May 24, 2026 $ 0.232
-0.60%
$ 23,215 $ 11
May 23, 2026 $ 0.234
+1.06%
$ 23,351 $ 13
May 22, 2026 $ 0.233
+0.34%
$ 23,324 $ 8
May 21, 2026 $ 0.234
+0.11%
$ 23,353 $ 14
May 20, 2026 $ 0.233
+1.68%
$ 23,327 $ 2
May 19, 2026 $ 0.231
-1.18%
$ 23,058 $ 4
May 18, 2026 $ 0.236
-1.30%
$ 23,552 $ 6
May 17, 2026 $ 0.234
-5.96%
$ 23,369 $ 6
May 16, 2026 $ 0.231
-1.31%
$ 23,091 $ 18
May 15, 2026 $ 0.233
-2.21%
$ 23,320 $ 8
May 14, 2026 $ 0.243
+19.81%
$ 24,270 $ 24
May 13, 2026 $ 0.228
+1.33%
$ 22,815 $ 17
May 12, 2026 $ 0.225
+8.04%
$ 22,509 $ 9
May 11, 2026 $ 0.232
+20.37%
$ 23,160 $ 7
May 10, 2026 $ 0.213
-11.67%
$ 21,322 $ 10
May 9, 2026 $ 0.22
-6.12%
$ 22,013 $ 10
May 8, 2026 $ 0.229
-1.70%
$ 22,909 $ 14
May 7, 2026 $ 0.245
+1.89%
$ 24,473 $ 26
May 6, 2026 $ 0.232
-1.03%
$ 23,224 $ 21
May 5, 2026 $ 0.234
-2.86%
$ 23,435 $ 24
May 4, 2026 $ 0.243
+3.93%
$ 24,314 $ 27
May 3, 2026 $ 0.237
-4.69%
$ 23,687 $ 15
May 2, 2026 $ 0.234
-1.88%
$ 23,388 $ 16
May 1, 2026 $ 0.24
+1.62%
$ 23,952 $ 11
Apr 30, 2026 $ 0.236
+0.98%
$ 23,556 $ 20
Apr 29, 2026 $ 0.234
-8.89%
$ 23,359 $ 27
Apr 28, 2026 $ 0.234
+0.08%
$ 23,358 $ 28
Apr 27, 2026 $ 0.233
-0.88%
$ 23,254 $ 42
Apr 26, 2026 $ 0.231
-0.15%
$ 23,125 $ 24
Apr 25, 2026 $ 0.232
-0.24%
$ 23,245 $ 7
Apr 24, 2026 $ 0.234
+0.25%
$ -- $ 3
Apr 23, 2026 $ 0.234
+1.03%
$ 23,385 $ 4
Apr 22, 2026 $ 0.232
-0.46%
$ 23,212 $ 10
Apr 21, 2026 $ 0.231
-0.38%
$ 23,122 $ 5
Apr 20, 2026 $ 0.232
+0.13%
$ 23,209 $ 4
Apr 19, 2026 $ 0.232
-0.06%
$ 23,180 $ 4
Apr 18, 2026 $ 0.231
-2.63%
$ 23,109 $ 7
Apr 17, 2026 $ 0.232
-0.50%
$ 23,176 $ 11
Apr 16, 2026 $ 0.233
+0.48%
$ 23,340 $ 12
Apr 15, 2026 $ 0.232
+0.49%
$ 23,225 $ 3
Apr 14, 2026 $ 0.232
-0.15%
$ 23,225 $ 8
Download