bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.23
+0.00%
$ 23,001 $ 2
Yesterday $ 0.23
+0.04%
$ 23,001 $ 2
Jul 21, 2026 $ 0.23
-0.24%
$ -- $ 4
Jul 20, 2026 $ 0.23
-0.15%
$ 23,021 $ 3
Jul 19, 2026 $ 0.23
-0.56%
$ 22,986 $ 0
Jul 18, 2026 $ 0.23
+0.15%
$ 23,012 $ 1
Jul 17, 2026 $ 0.23
+0.11%
$ 22,975 $ 4
Jul 16, 2026 $ 0.23
-0.15%
$ 22,954 $ 3
Jul 15, 2026 $ 0.23
+0.17%
$ 23,003 $ 2
Jul 14, 2026 $ 0.231
+0.68%
$ 23,133 $ 6
Jul 13, 2026 $ 0.229
+0.18%
$ 22,894 $ 5
Jul 12, 2026 $ 0.228
+0.09%
$ 22,840 $ 2
Jul 11, 2026 $ 0.228
-1.12%
$ 22,754 $ 3
Jul 10, 2026 $ 0.226
-1.99%
$ 22,599 $ 45
Jul 9, 2026 $ 0.229
-0.50%
$ 22,934 $ 5
Jul 8, 2026 $ 0.227
-1.16%
$ 22,747 $ 6
Jul 7, 2026 $ 0.23
+0.01%
$ 22,996 $ 9
Jul 6, 2026 $ 0.231
-0.48%
$ 23,056 $ 9
Jul 5, 2026 $ 0.23
+0.06%
$ 22,997 $ 5
Jul 4, 2026 $ 0.466
+103.00%
$ 46,620 $ 20
Jul 3, 2026 $ 0.23
+0.41%
$ 22,965 $ 5
Jul 2, 2026 $ 0.23
+0.84%
$ 22,982 $ 6
Jul 1, 2026 $ 0.229
+0.02%
$ 22,934 $ 7
Jun 30, 2026 $ 0.229
+0.10%
$ 22,902 $ 2
Jun 29, 2026 $ 0.229
-0.56%
$ 22,943 $ 4
Jun 28, 2026 $ 0.229
-0.08%
$ 22,861 $ 4
Jun 27, 2026 $ 0.229
+0.81%
$ 22,867 $ 3
Jun 26, 2026 $ 0.281
+24.95%
$ 28,070 $ 13
Jun 25, 2026 $ 0.219
-4.29%
$ 21,941 $ 16
Jun 24, 2026 $ 0.232
+0.70%
$ 23,183 $ 14
Jun 23, 2026 $ 0.23
+0.40%
$ 23,016 $ 22
Jun 22, 2026 $ 0.0349
-84.83%
$ 3,491 $ 4
Jun 21, 2026 $ 0.23
-45.76%
$ 23,021 $ 49
Jun 20, 2026 $ 0.319
+38.52%
$ 31,904 $ 108
Jun 19, 2026 $ 0.23
+0.14%
$ 23,019 $ 2
Jun 18, 2026 $ 0.23
-0.25%
$ 23,007 $ 11
Jun 17, 2026 $ 0.23
-1.39%
$ 23,015 $ 11
Jun 16, 2026 $ 0.232
+0.69%
$ 23,241 $ 13
Jun 15, 2026 $ 0.231
+0.06%
$ 23,098 $ 14
Jun 14, 2026 $ 0.231
+0.18%
$ 23,116 $ 10
Jun 13, 2026 $ 0.231
+0.50%
$ 23,090 $ 2
Jun 12, 2026 $ 0.231
-0.05%
$ 23,070 $ 5
Jun 11, 2026 $ 0.23
+0.17%
$ 23,042 $ 11
Jun 10, 2026 $ 0.23
-0.32%
$ 22,961 $ 8
Jun 9, 2026 $ 0.234
+0.98%
$ 23,440 $ 9
Jun 8, 2026 $ 0.214
-7.69%
$ 21,416 $ 18
Jun 7, 2026 $ 0.231
+0.49%
$ 23,119 $ 24
Jun 6, 2026 $ 0.226
-1.90%
$ 22,607 $ 25
Jun 5, 2026 $ 0.23
-0.28%
$ 23,001 $ 24
Jun 4, 2026 $ 0.23
+0.17%
$ 23,043 $ 21
Download