bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.00%
$ 21,671 $ 6
Yesterday $ 0.22
-6.12%
$ 22,013 $ 10
May 8, 2026 $ 0.229
-1.70%
$ 22,909 $ 14
May 7, 2026 $ 0.245
+1.89%
$ 24,473 $ 26
May 6, 2026 $ 0.232
-1.03%
$ 23,224 $ 21
May 5, 2026 $ 0.234
-2.86%
$ 23,435 $ 24
May 4, 2026 $ 0.243
+3.93%
$ 24,314 $ 27
May 3, 2026 $ 0.237
-4.69%
$ 23,687 $ 15
May 2, 2026 $ 0.234
-1.88%
$ 23,388 $ 16
May 1, 2026 $ 0.24
+1.62%
$ 23,952 $ 11
Apr 30, 2026 $ 0.236
+0.98%
$ 23,556 $ 20
Apr 29, 2026 $ 0.234
-8.89%
$ 23,359 $ 27
Apr 28, 2026 $ 0.234
+0.08%
$ 23,358 $ 28
Apr 27, 2026 $ 0.233
-0.88%
$ 23,254 $ 42
Apr 26, 2026 $ 0.231
-0.15%
$ 23,125 $ 24
Apr 25, 2026 $ 0.232
-0.24%
$ 23,245 $ 7
Apr 24, 2026 $ 0.234
+0.25%
$ -- $ 3
Apr 23, 2026 $ 0.234
+1.03%
$ 23,385 $ 4
Apr 22, 2026 $ 0.232
-0.46%
$ 23,212 $ 10
Apr 21, 2026 $ 0.231
-0.38%
$ 23,122 $ 5
Apr 20, 2026 $ 0.232
+0.13%
$ 23,209 $ 4
Apr 19, 2026 $ 0.232
-0.06%
$ 23,180 $ 4
Apr 18, 2026 $ 0.231
-2.63%
$ 23,109 $ 7
Apr 17, 2026 $ 0.232
-0.50%
$ 23,176 $ 11
Apr 16, 2026 $ 0.233
+0.48%
$ 23,340 $ 12
Apr 15, 2026 $ 0.232
+0.49%
$ 23,225 $ 3
Apr 14, 2026 $ 0.232
-0.15%
$ 23,225 $ 8
Apr 13, 2026 $ 0.233
+0.57%
$ 23,260 $ 7
Apr 12, 2026 $ 0.232
-0.30%
$ 23,190 $ 3
Apr 11, 2026 $ 0.233
+1.00%
$ 23,252 $ 5
Apr 10, 2026 $ 0.232
+0.05%
$ 23,196 $ 25
Apr 9, 2026 $ 0.232
+0.53%
$ 23,191 $ 4
Apr 8, 2026 $ 0.231
-0.27%
$ 23,094 $ 5
Apr 7, 2026 $ 0.232
+0.63%
$ 23,174 $ 10
Apr 6, 2026 $ 0.231
-0.13%
$ 23,101 $ 5
Apr 5, 2026 $ 0.231
-0.35%
$ 23,129 $ 3
Apr 4, 2026 $ 0.232
+0.30%
$ 23,201 $ 7
Apr 3, 2026 $ 0.231
+0.31%
$ 23,143 $ 27
Apr 2, 2026 $ 0.23
+0.11%
$ 23,043 $ 8
Apr 1, 2026 $ 0.23
-1.25%
$ 23,017 $ 3
Mar 31, 2026 $ 0.232
+0.30%
$ 23,190 $ 8
Mar 30, 2026 $ 0.23
-0.25%
$ 23,049 $ 7
Mar 29, 2026 $ 0.231
-0.11%
$ 23,103 $ 2
Mar 28, 2026 $ 0.231
+0.04%
$ -- $ 2
Mar 27, 2026 $ 0.231
+0.33%
$ 23,100 $ 4
Mar 26, 2026 $ 0.232
+0.18%
$ 23,245 $ 14
Mar 25, 2026 $ 0.232
+0.03%
$ 23,225 $ 5
Mar 24, 2026 $ 0.232
-0.11%
$ 23,175 $ 6
Mar 23, 2026 $ 0.232
+0.77%
$ 23,222 $ 9
Mar 22, 2026 $ 0.231
-0.30%
$ 23,135 $ 6
Download