bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.229
+0.00%
$ 22,947 $ 6
2:18 AM $ 0.228
+0.00%
$ 22,847 $ 6
1:25 AM $ 0.228
-0.01%
$ 22,897 $ 5
1:17 AM $ 0.229
+0.02%
$ 22,897 $ 3
12:19 AM $ 0.229
-0.20%
$ 22,884 $ 3
10:46 PM $ 0.229
+0.00%
$ 22,902 $ 2
5:42 PM $ 0.229
+0.00%
$ 22,865 $ 7
5:35 PM $ 0.229
+0.00%
$ 22,885 $ 7
5:24 PM $ 0.229
+0.00%
$ 22,885 $ 7
4:06 PM $ 0.228
-0.12%
$ 22,816 $ 7
3:08 PM $ 0.228
+0.00%
$ 22,788 $ 6
12:53 PM $ 0.228
+0.00%
$ 22,819 $ 6
12:42 PM $ 0.228
+0.00%
$ 22,819 $ 6
12:34 PM $ 0.228
-0.03%
$ 22,841 $ 5
12:20 PM $ 0.229
+0.00%
$ 22,859 $ 5
11:56 AM $ 0.229
+0.00%
$ 22,859 $ 4
11:51 AM $ 0.228
+0.00%
$ 22,807 $ 4
4:21 AM $ 0.229
+0.00%
$ 22,856 $ 5
Download