bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.232
+0.00%
$ 23,183 $ 5
7:16 AM $ 0.232
+0.00%
$ 23,183 $ 6
4:05 AM $ 0.232
-0.15%
$ 23,168 $ 5
8:40 PM $ 0.231
+0.00%
$ 23,168 $ 7
7:55 PM $ 0.232
+0.00%
$ 23,168 $ 7
7:29 PM $ 0.232
+0.35%
$ 23,168 $ 6
7:26 PM $ 0.232
+0.00%
$ 23,168 $ 6
7:21 PM $ 0.232
+0.00%
$ 23,207 $ 5
5:22 PM $ 0.232
+0.00%
$ 23,203 $ 5
5:08 PM $ 0.232
+0.00%
$ 23,226 $ 7
2:15 PM $ 0.232
+0.00%
$ 23,203 $ 10
1:45 PM $ 0.232
+0.00%
$ 23,203 $ 10
12:24 PM $ 0.232
-0.02%
$ 23,203 $ 11
12:03 PM $ 0.232
-0.08%
$ 23,190 $ 11
11:21 AM $ 0.231
+0.00%
$ 23,128 $ 9
Download