bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.24
+3.10%
$ 23,956 $ 1
8:48 PM $ 0.247
+0.00%
$ 24,653 $ 1
3:14 PM $ 0.232
+0.00%
$ 23,189 $ 2
2:27 PM $ 0.232
+0.00%
$ 23,179 $ 2
2:22 PM $ 0.231
+0.00%
$ 23,120 $ 1
11:41 AM $ 0.218
+0.00%
$ 21,850 $ 1
Download