bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.233
+0.52%
$ 23,190 $ 54
Mar 30 $ 0.231
+0.10%
$ 23,129 $ 62
Mar 23 $ 0.231
+0.25%
$ 23,103 $ 42
Mar 16 $ 0.231
-1.33%
$ 23,135 $ 42
Mar 9 $ 0.234
-7.08%
$ 23,364 $ 230
Mar 2 $ 0.245
-5.67%
$ -- $ 1
Feb 23 $ 0.266
-1.14%
$ -- $ 1
Feb 16 $ 0.295
-4.66%
$ -- $ 1
Feb 9 $ 0.314
-31.18%
$ -- $ 5
Feb 2 $ 0.583
+22.49%
$ -- $ 0
Jan 26 $ 0.477
-0.99%
$ -- $ 1
Jan 19 $ 0.49
-13.61%
$ -- $ 4
Jan 12 $ 0.688
-11.98%
$ 55,557 $ 26
Jan 5 $ 0.787
-16.79%
$ -- $ 1
Dec 29 $ 0.899
+0.00%
$ -- $ 2
Oct 6 $ 0.875
-3.85%
$ -- $ 215
Apr 14 $ 0.479
+158.89%
$ -- $ 15
Apr 7 $ 0.19
-73.18%
$ 19,421 $ 17
Mar 31 $ 0.726
+2.58%
$ 72,599 $ 27
Mar 24 $ 0.707
-0.46%
$ 70,553 $ 30
Mar 17 $ 0.701
+0.25%
$ 70,230 $ 15
Mar 10 $ 0.7
-0.87%
$ 70,288 $ 36
Mar 3 $ 0.701
-2.51%
$ 70,493 $ 56
Feb 24 $ 0.715
+0.50%
$ 71,504 $ 41
Feb 17 $ 0.733
+12.06%
$ 71,828 $ 44
Feb 10 $ 0.696
-3.89%
$ 69,601 $ 22
Feb 3 $ 0.73
-57.25%
$ 70,579 $ 32
Jan 27 $ 1.79
+148.12%
$ 179,011 $ 31
Jan 20 $ 0.715
-0.02%
$ 72,075 $ 49
Jan 13 $ 0.717
+0.70%
$ 71,416 $ 74
Jan 6 $ 0.715
+4.89%
$ 73,631 $ 110
Dec 30 $ 0.705
-0.22%
$ 68,667 $ 38
Dec 23 $ 0.709
-0.68%
$ 70,660 $ 25
Dec 16 $ 0.713
-26.81%
$ -- $ 1,393
Dec 9 $ 0.969
-3.62%
$ 97,396 $ 385
Dec 2 $ 1.01
+1.83%
$ 100,905 $ 240
Nov 25 $ 0.988
-0.50%
$ 98,783 $ 82
Nov 18 $ 0.979
-0.15%
$ 99,301 $ 72
Nov 11 $ 0.972
-0.30%
$ 97,899 $ 142
Nov 4 $ 0.981
+1.85%
$ 97,507 $ 52
Oct 28 $ 0.963
-0.14%
$ 96,300 $ 31
Download