bDollar Share Historical Data

SBDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.232
+1.29%
$ 23,248 $ 8
Jul 1, 4 PM $ 0.23
+0.38%
$ 23,016 $ 7
Jul 1, 3 PM $ 0.229
-0.16%
$ 22,908 $ 6
Jul 1, 2 PM $ 0.23
-0.18%
$ 22,958 $ 6
Jul 1, 12 PM $ 0.228
+0.11%
$ 22,824 $ 5
Jul 1, 7 AM $ 0.229
+0.16%
$ 22,860 $ 6
Jul 1, 5 AM $ 0.229
+0.13%
$ 22,897 $ 6
Jul 1, 4 AM $ 0.229
+0.18%
$ 22,934 $ 6
Jul 1, 2 AM $ 0.229
+0.44%
$ 22,947 $ 6
Jul 1, 1 AM $ 0.228
-0.19%
$ 22,848 $ 5
Jul 1, 12 AM $ 0.229
-0.20%
$ 22,884 $ 3
Jun 30, 10 PM $ 0.229
+0.00%
$ 22,902 $ 2
Jun 30, 5 PM $ 0.229
-0.09%
$ 22,865 $ 7
Jun 30, 4 PM $ 0.228
-0.12%
$ 22,816 $ 7
Jun 30, 3 PM $ 0.228
+0.00%
$ 22,788 $ 6
Jun 30, 12 PM $ 0.228
-0.15%
$ 22,819 $ 6
Jun 30, 11 AM $ 0.229
+0.23%
$ 22,859 $ 4
Jun 30, 4 AM $ 0.229
+0.00%
$ 22,856 $ 5
Jun 30, 3 AM $ 0.228
-0.09%
$ 22,845 $ 4
Jun 30, 1 AM $ 0.229
+0.00%
$ 22,880 $ 3
Jun 29, 6 PM $ 0.229
-0.19%
$ 22,943 $ 4
Jun 29, 5 PM $ 0.23
-0.07%
$ 22,960 $ 4
Jun 29, 2 PM $ 0.228
+0.31%
$ 22,823 $ 4
Jun 29, 12 PM $ 0.229
+0.00%
$ 22,897 $ 4
Jun 29, 9 AM $ 0.228
+0.00%
$ 22,810 $ 5
Jun 29, 7 AM $ 0.228
-0.15%
$ 22,840 $ 5
Jun 29, 6 AM $ 0.229
+0.41%
$ 22,878 $ 4
Jun 29, 2 AM $ 0.229
+0.00%
$ 22,890 $ 4
Jun 29, 1 AM $ 0.231
+0.00%
$ 23,072 $ 4
Jun 28, 10 PM $ 0.229
+0.00%
$ 22,861 $ 4
Jun 28, 8 PM $ 0.229
+0.00%
$ 22,894 $ 4
Jun 28, 6 PM $ 0.229
-0.06%
$ 22,867 $ 4
Jun 28, 5 PM $ 0.229
-0.12%
$ 22,863 $ 4
Jun 28, 4 PM $ 0.229
+0.00%
$ 22,894 $ 3
Jun 28, 3 PM $ 0.229
+0.09%
$ 22,910 $ 3
Jun 28, 2 PM $ 0.228
-0.25%
$ 22,826 $ 3
Jun 28, 1 PM $ 0.229
+0.00%
$ 22,910 $ 2
Jun 28, 12 PM $ 0.229
+0.00%
$ 22,909 $ 2
Jun 28, 11 AM $ 0.228
-0.22%
$ 22,840 $ 2
Jun 28, 10 AM $ 0.229
-0.11%
$ 22,885 $ 1
Jun 28, 5 AM $ 0.229
+0.00%
$ -- $ 1
Jun 27, 11 PM $ 0.229
+0.09%
$ 22,867 $ 3
Jun 27, 10 PM $ 0.228
+0.16%
$ 22,844 $ 2
Jun 27, 7 PM $ 0.229
-0.09%
$ 22,858 $ 2
Jun 27, 5 PM $ 0.229
+0.00%
$ 22,874 $ 1
Jun 27, 3 PM $ 0.231
+0.21%
$ 23,089 $ 2
Jun 27, 11 AM $ 0.229
+0.00%
$ -- $ 3
Jun 27, 10 AM $ 0.23
+0.00%
$ 22,996 $ 2
Jun 27, 8 AM $ 0.23
+0.00%
$ 22,997 $ 7
Jun 27, 7 AM $ 0.23
-0.02%
$ 23,002 $ 7