bDollar Share Historical Data

SBDO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.234
+0.00%
$ 23,433 $ 8
May 31, 9 AM $ 0.234
-2.25%
$ 23,439 $ 8
May 31, 8 AM $ 0.234
+0.24%
$ 23,387 $ 8
May 31, 7 AM $ 0.233
+0.00%
$ 23,346 $ 8
May 31, 3 AM $ 0.234
+0.02%
$ 23,437 $ 9
May 30, 9 PM $ 0.234
+0.39%
$ 23,413 $ 9
May 30, 8 PM $ 0.234
+0.01%
$ 23,390 $ 9
May 30, 7 PM $ 0.234
+0.00%
$ 23,392 $ 8
May 30, 6 PM $ 0.234
+0.00%
$ 23,394 $ 7
May 30, 4 PM $ 0.233
+0.01%
$ 23,345 $ 5
May 30, 11 AM $ 0.233
+0.05%
$ 23,327 $ 7
May 30, 10 AM $ 0.233
+0.04%
$ 23,306 $ 7
May 30, 9 AM $ 0.233
+0.00%
$ 23,285 $ 6
May 30, 8 AM $ 0.233
+0.02%
$ 23,326 $ 6
May 30, 6 AM $ 0.234
+0.16%
$ 23,353 $ 6
May 30, 3 AM $ 0.233
+0.00%
$ 23,329 $ 5
May 30, 2 AM $ 0.233
+0.00%
$ 23,280 $ 5
May 29, 10 PM $ 0.233
-0.05%
$ 23,258 $ 4
May 29, 9 PM $ 0.233
+0.10%
$ 23,279 $ 4
May 29, 6 PM $ 0.234
+0.18%
$ 23,362 $ 4
May 29, 5 PM $ 0.234
+0.00%
$ 23,419 $ 4
May 29, 3 PM $ 0.233
+0.31%
$ 23,347 $ 4
May 29, 2 PM $ 0.233
-0.02%
$ 23,287 $ 3
May 29, 1 PM $ 0.232
+0.74%
$ 23,231 $ 3
May 29, 12 PM $ 0.233
-0.17%
$ 23,274 $ 3
May 29, 10 AM $ 0.234
+0.00%
$ 23,396 $ 2
May 29, 4 AM $ 0.232
+0.00%
$ 23,204 $ 5
May 29, 3 AM $ 0.232
-0.24%
$ 23,212 $ 5
May 29, 2 AM $ 0.233
+0.00%
$ 23,254 $ 6
May 29, 12 AM $ 0.233
+0.22%
$ 23,304 $ 7
May 28, 7 PM $ 0.234
+0.00%
$ 23,401 $ 9
May 28, 5 PM $ 0.233
-0.41%
$ 23,289 $ 9
May 28, 3 PM $ 0.231
-0.43%
$ 23,108 $ 8
May 28, 2 PM $ 0.232
+0.00%
$ 23,212 $ 10
May 28, 1 PM $ 0.232
-0.04%
$ 23,240 $ 10
May 28, 10 AM $ 0.233
-0.09%
$ 23,274 $ 9
May 28, 8 AM $ 0.229
-1.81%
$ 22,860 $ 12
May 28, 7 AM $ 0.234
+0.00%
$ 23,390 $ 10
May 28, 6 AM $ 0.232
+0.00%
$ 23,199 $ 12
May 28, 5 AM $ 0.232
-0.35%
$ 23,179 $ 11
May 28, 4 AM $ 0.232
-0.06%
$ 23,249 $ 10
May 28, 3 AM $ 0.233
-0.04%
$ 23,316 $ 9
May 28, 2 AM $ 0.233
+0.00%
$ 23,288 $ 10
May 28, 1 AM $ 0.232
-0.29%
$ 23,232 $ 10
May 28, 12 AM $ 0.233
+0.61%
$ 23,300 $ 10
May 27, 11 PM $ 0.232
-0.51%
$ 23,161 $ 10
May 27, 10 PM $ 0.232
+0.01%
$ 23,186 $ 10
May 27, 9 PM $ 0.23
+0.00%
$ 23,013 $ 7
May 27, 8 PM $ 0.231
+0.00%
$ 23,142 $ 8
May 27, 7 PM $ 0.232
+0.88%
$ 23,240 $ 7