bDollar Share Historical Data

SBDO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.232
+0.88%
$ 23,240 $ 7
May 27, 5 PM $ 0.234
+0.16%
$ 23,416 $ 11
May 27, 3 PM $ 0.23
+0.00%
$ -- $ 11
May 27, 2 PM $ 0.233
+0.17%
$ 23,330 $ 11
May 27, 12 PM $ 0.231
+0.46%
$ 23,137 $ 11
May 27, 11 AM $ 0.231
-2.45%
$ 23,096 $ 11
May 27, 10 AM $ 0.235
+1.07%
$ 23,498 $ 11
May 27, 9 AM $ 0.232
+1.37%
$ 23,249 $ 12
May 27, 8 AM $ 0.231
-0.40%
$ 23,119 $ 11
May 27, 6 AM $ 0.233
+0.38%
$ 23,345 $ 12
May 27, 5 AM $ 0.234
+0.00%
$ 23,420 $ 12
May 27, 4 AM $ 0.236
+0.77%
$ 23,551 $ 11
May 27, 1 AM $ 0.235
+0.59%
$ -- $ 12
May 27, 12 AM $ 0.235
+0.23%
$ 23,541 $ 12
May 26, 11 PM $ 0.235
+0.00%
$ 23,453 $ 15
May 26, 10 PM $ 0.234
+0.14%
$ 23,449 $ 15
May 26, 9 PM $ 0.234
-0.16%
$ 23,418 $ 14
May 26, 8 PM $ 0.235
+1.05%
$ 23,490 $ 14
May 26, 7 PM $ 0.233
+0.44%
$ 23,257 $ 13
May 26, 6 PM $ 0.231
-0.40%
$ 23,130 $ 12
May 26, 5 PM $ 0.237
+1.75%
$ 23,720 $ 12
May 26, 4 PM $ 0.226
+1.18%
$ 22,558 $ 12
May 26, 3 PM $ 0.224
-3.37%
$ 22,386 $ 12
May 26, 2 PM $ 0.233
+1.46%
$ 23,311 $ 12
May 26, 1 PM $ 0.232
-1.10%
$ 23,178 $ 12
May 26, 12 PM $ 0.232
-0.25%
$ 23,166 $ 13
May 26, 11 AM $ 0.234
+0.00%
$ 23,357 $ 11
May 26, 9 AM $ 0.233
+0.87%
$ 23,290 $ 9
May 26, 8 AM $ 0.232
+2.31%
$ 23,171 $ 11
May 26, 7 AM $ 0.234
-3.34%
$ 23,432 $ 10
May 26, 6 AM $ 0.235
-0.24%
$ 23,456 $ 10
May 26, 4 AM $ 0.239
-1.25%
$ 23,899 $ 10
May 26, 3 AM $ 0.243
+4.20%
$ 24,325 $ 10
May 26, 2 AM $ 0.234
-0.05%
$ 23,373 $ 9
May 26, 12 AM $ 0.236
+1.71%
$ 23,616 $ 7
May 25, 11 PM $ 0.235
-4.32%
$ 23,472 $ 7
May 25, 10 PM $ 0.235
+0.92%
$ 23,470 $ 6
May 25, 9 PM $ 0.233
-0.26%
$ 23,267 $ 6
May 25, 8 PM $ 0.233
+0.12%
$ 23,320 $ 7
May 25, 7 PM $ 0.233
-0.77%
$ 23,292 $ 6
May 25, 6 PM $ 0.233
-0.31%
$ 23,298 $ 7
May 25, 4 PM $ 0.234
+0.00%
$ 23,371 $ 9
May 25, 3 PM $ 0.235
+2.40%
$ 23,544 $ 9
May 25, 2 PM $ 0.233
+0.00%
$ 23,348 $ 8
May 25, 11 AM $ 0.235
+0.00%
$ 23,463 $ 8
May 25, 10 AM $ 0.234
+0.22%
$ 23,440 $ 8
May 25, 9 AM $ 0.231
+7.93%
$ 23,148 $ 8
May 25, 8 AM $ 0.235
+0.00%
$ 23,471 $ 8
May 25, 7 AM $ 0.235
+0.00%
$ -- $ 7
May 25, 6 AM $ 0.233
-0.89%
$ 23,349 $ 7