bDollar Share Historical Data

SBDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.865
+12.18%
$ 86,501 $ 3
Jan 17, 7 AM $ 0.72
-8.57%
$ 71,985 $ 2
Jan 17, 5 AM $ 0.798
+1.22%
$ 79,763 $ 2
Jan 17, 1 AM $ 0.784
+0.23%
$ 78,438 $ 5
Jan 16, 10 PM $ 0.785
-2.18%
$ 78,513 $ 5
Jan 16, 9 PM $ 0.753
-4.90%
$ 75,349 $ 5
Jan 16, 8 PM $ 0.802
+0.00%
$ 80,229 $ 4
Jan 16, 7 PM $ 0.81
+3.01%
$ 80,991 $ 4
Jan 16, 6 PM $ 0.797
+0.79%
$ 79,749 $ 3
Jan 16, 5 PM $ 0.783
-2.31%
$ 78,295 $ 3
Jan 16, 12 PM $ 0.807
+0.00%
$ 80,680 $ 3
Jan 16, 11 AM $ 0.801
+0.25%
$ 80,096 $ 3
Jan 16, 10 AM $ 0.798
+0.00%
$ 79,800 $ 3
Jan 16, 9 AM $ 0.79
-0.79%
$ 78,957 $ 3
Jan 16, 8 AM $ 0.773
-0.85%
$ 77,334 $ 2
Jan 16, 7 AM $ 0.8
+11.59%
$ 79,982 $ 1
Jan 16, 6 AM $ 0.72
-5.21%
$ 72,037 $ 1
Jan 15, 4 PM $ 0.875
+13.40%
$ 87,493 $ 5
Jan 15, 3 PM $ 0.786
+0.00%
$ 78,554 $ 5
Jan 15, 1 PM $ 0.767
+24.55%
$ 76,746 $ 5
Jan 15, 12 PM $ 0.72
+0.00%
$ 72,041 $ 3
Jan 15, 8 AM $ 0.801
-0.03%
$ 80,071 $ 3
Jan 15, 5 AM $ 0.783
+0.00%
$ 78,268 $ 2
Jan 15, 4 AM $ 0.779
+0.00%
$ 77,902 $ 2
Jan 15, 1 AM $ 0.79
+0.00%
$ 78,969 $ 5
Jan 15, 12 AM $ 0.761
-13.59%
$ 72,738 $ 5
Jan 14, 11 PM $ 0.792
-1.36%
$ 79,173 $ 4
Jan 14, 10 PM $ 0.787
+0.18%
$ 78,670 $ 4
Jan 14, 9 PM $ 0.797
-1.03%
$ 79,741 $ 3
Jan 14, 8 PM $ 0.808
+0.85%
$ 80,776 $ 3
Jan 14, 7 PM $ 0.774
-1.71%
$ 77,422 $ 3
Jan 14, 6 PM $ 0.798
-0.27%
$ 79,757 $ 2
Jan 14, 9 AM $ 0.788
+4.02%
$ 78,813 $ 2
Jan 13, 11 PM $ 0.768
+0.00%
$ 76,849 $ 0
Jan 13, 8 PM $ 0.823
+0.00%
$ 82,267 $ 0
Jan 13, 1 PM $ 0.781
+0.00%
$ 78,059 $ 1
Jan 13, 11 AM $ 0.783
-2.08%
$ 78,283 $ 3
Jan 12, 9 PM $ 0.793
+0.00%
$ 79,257 $ 2
Jan 12, 5 AM $ 0.775
-0.13%
$ 77,505 $ 2
Jan 12, 4 AM $ 0.781
+0.00%
$ -- $ 2
Jan 9, 8 PM $ 0.787
+0.00%
$ 78,657 $ 1
Jan 9, 4 PM $ 0.945
+0.00%
$ 94,527 $ 0
Jan 2, 4 AM $ 0.899
+0.00%
$ 89,945 $ 2
Oct 8, 9 PM $ 0.875
-21.92%
$ 87,526 $ 106
Oct 8, 8 PM $ 1.1
-10.03%
$ 109,664 $ 156
Oct 8, 7 PM $ 1.28
+35.14%
$ 127,850 $ 150
Oct 8, 4 PM $ 0.872
-3.98%
$ 87,192 $ 147
Oct 8, 11 AM $ 0.872
-7.38%
$ 87,177 $ 139
Oct 8, 10 AM $ 0.941
+6.95%
$ 94,139 $ 120
Oct 8, 9 AM $ 0.862
+36.64%
$ 86,195 $ 86