bDollar Share Historical Data

SBDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.939
+0.53%
$ 93,923 $ 36
Oct 8, 3 AM $ 0.925
+0.00%
$ 92,551 $ 80
Oct 8, 2 AM $ 0.814
-0.21%
$ 81,400 $ 122
Oct 8, 12 AM $ 0.809
+0.00%
$ 80,924 $ 113
Oct 7, 10 PM $ 0.929
-0.43%
$ 92,866 $ 76
Oct 7, 9 PM $ 0.93
-1.57%
$ 93,039 $ 74
Oct 7, 7 PM $ 0.92
+1.32%
$ 92,036 $ 67
Oct 7, 6 PM $ 0.909
+0.00%
$ 90,857 $ 61
Oct 7, 5 PM $ 0.927
-0.14%
$ 92,733 $ 35
Oct 7, 9 AM $ 42,141.28
+24.46%
$ 4.21 billion $ 1.22 million
Oct 7, 8 AM $ 34,732.3
+0.00%
$ 3.47 billion $ 1.06 million
Oct 7, 4 AM $ 37,178.87
-0.18%
$ 3.72 billion $ 926,333
Oct 6, 9 PM $ 0.912
+0.00%
$ 91,167 $ 33
Oct 6, 8 PM $ 0.915
-0.51%
$ 91,526 $ 32
Oct 6, 7 PM $ 0.924
+1.12%
$ 92,415 $ 24
Oct 6, 6 PM $ 0.914
-0.76%
$ 91,381 $ 22
Oct 6, 5 PM $ 40,134.23
+0.00%
$ 4.01 billion $ 16
Oct 6, 4 PM $ 0.91
+0.00%
$ 91,030 $ 222,189
Download