bDollar Share Historical Data

SBDO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.231
-0.32%
$ 23,058 $ 4
May 19, 9 PM $ 0.23
+0.53%
$ 22,973 $ 3
May 19, 8 PM $ 0.227
+0.88%
$ 22,692 $ 2
May 19, 7 PM $ 0.227
-1.02%
$ 22,701 $ 2
May 19, 4 PM $ 0.233
+0.00%
$ 23,332 $ 2
May 19, 2 PM $ 0.233
+0.00%
$ 23,252 $ 5
May 19, 12 PM $ 0.218
+0.00%
$ 21,801 $ 5
May 19, 11 AM $ 0.224
+0.00%
$ 22,422 $ 5
May 19, 9 AM $ 0.23
-0.21%
$ 23,008 $ 4
May 19, 8 AM $ 0.23
-0.94%
$ 23,046 $ 4
May 19, 7 AM $ 0.233
+3.77%
$ 23,252 $ 4
May 19, 4 AM $ 0.224
+0.00%
$ 22,407 $ 4
May 19, 3 AM $ 0.227
+0.00%
$ 22,708 $ 5
May 19, 1 AM $ 0.234
+0.00%
$ 23,431 $ 5
May 19, 12 AM $ 0.234
+0.43%
$ 23,431 $ 5
May 18, 11 PM $ 0.236
+0.00%
$ 23,552 $ 6
May 18, 10 PM $ 0.246
+0.00%
$ 24,613 $ 6
May 18, 6 PM $ 0.229
-0.39%
$ 22,851 $ 7
May 18, 3 PM $ 0.234
+1.50%
$ 23,432 $ 6
May 18, 2 PM $ 0.234
+0.00%
$ 23,414 $ 7
May 18, 12 PM $ 0.234
+0.00%
$ 23,441 $ 7
May 18, 11 AM $ 0.234
+0.33%
$ 23,409 $ 7
May 18, 7 AM $ 0.233
+0.00%
$ 23,342 $ 7
May 18, 5 AM $ 0.237
+0.00%
$ 23,666 $ 8
May 18, 4 AM $ 0.236
+0.98%
$ 23,625 $ 7
May 18, 3 AM $ 0.234
+0.14%
$ 23,434 $ 7
May 18, 2 AM $ 0.234
-0.67%
$ 23,443 $ 7
May 18, 1 AM $ 0.237
+0.60%
$ 23,678 $ 7
May 18, 12 AM $ 0.24
+0.64%
$ 24,014 $ 7
May 17, 11 PM $ 0.234
+0.00%
$ 23,369 $ 6
May 17, 10 PM $ 0.252
-0.41%
$ 25,234 $ 7
May 17, 9 PM $ 0.251
+0.00%
$ 25,083 $ 7
May 17, 6 PM $ 0.262
+0.00%
$ 26,221 $ 17
May 17, 5 PM $ 0.251
+0.00%
$ 25,057 $ 15
May 17, 2 PM $ 0.233
+0.00%
$ 23,334 $ 15
May 17, 1 PM $ 0.234
-0.16%
$ 23,392 $ 17
May 17, 10 AM $ 0.249
+0.00%
$ 24,862 $ 19
May 17, 9 AM $ 0.244
-3.42%
$ 24,423 $ 20
May 17, 7 AM $ 0.241
-1.45%
$ 24,143 $ 19
May 17, 6 AM $ 0.244
+4.53%
$ 24,433 $ 19
May 17, 5 AM $ 0.247
+0.74%
$ 24,710 $ 19
May 17, 4 AM $ 0.24
+0.26%
$ 24,030 $ 19
May 17, 2 AM $ 0.238
-1.26%
$ 23,839 $ 19
May 17, 1 AM $ 0.25
+4.19%
$ 25,002 $ 19
May 17, 12 AM $ 0.24
-3.55%
$ 23,967 $ 19
May 16, 11 PM $ 0.231
+0.08%
$ 23,091 $ 18
May 16, 10 PM $ 0.231
-2.77%
$ 23,070 $ 19
May 16, 9 PM $ 0.238
+0.59%
$ 23,777 $ 15
May 16, 8 PM $ 0.229
+0.00%
$ 22,883 $ 14
May 16, 7 PM $ 0.228
+1.10%
$ 22,832 $ 14