bDollar Share Historical Data

SBDO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.228
+1.10%
$ 22,832 $ 14
May 16, 6 PM $ 0.227
-2.84%
$ 22,713 $ 12
May 16, 4 PM $ 0.228
+2.07%
$ 22,839 $ 10
May 16, 2 PM $ 0.23
-0.09%
$ 23,015 $ 9
May 16, 1 PM $ 0.23
-0.86%
$ 23,017 $ 11
May 16, 12 PM $ 0.231
+1.96%
$ 23,130 $ 10
May 16, 11 AM $ 0.231
+0.00%
$ 23,052 $ 9
May 16, 10 AM $ 0.233
+0.02%
$ 23,276 $ 8
May 16, 9 AM $ 0.232
-0.24%
$ 23,181 $ 8
May 16, 8 AM $ 0.233
-0.45%
$ 23,286 $ 7
May 16, 7 AM $ 0.234
-0.06%
$ 23,392 $ 6
May 16, 5 AM $ 0.233
+0.00%
$ 23,318 $ 7
May 16, 12 AM $ 0.236
+0.96%
$ 23,622 $ 8
May 15, 11 PM $ 0.233
+1.23%
$ 23,320 $ 8
May 15, 10 PM $ 0.235
+0.00%
$ 23,464 $ 7
May 15, 8 PM $ 0.236
+3.16%
$ 23,646 $ 8
May 15, 7 PM $ 0.232
+0.00%
$ 23,240 $ 10
May 15, 4 PM $ 0.218
+0.05%
$ 21,817 $ 10
May 15, 2 PM $ 0.233
-0.11%
$ 23,291 $ 10
May 15, 1 PM $ 0.235
-0.04%
$ 23,467 $ 7
May 15, 9 AM $ 0.234
+1.54%
$ 23,433 $ 16
May 15, 7 AM $ 0.235
-0.04%
$ 23,507 $ 16
May 15, 6 AM $ 0.234
+0.00%
$ 23,441 $ 14
May 15, 4 AM $ 0.231
-3.31%
$ 23,096 $ 14
May 15, 3 AM $ 0.237
-0.03%
$ 23,718 $ 11
May 15, 2 AM $ 0.237
-0.51%
$ 23,726 $ 17
May 14, 9 PM $ 0.243
+6.22%
$ 24,270 $ 24
May 14, 8 PM $ 0.245
+2.49%
$ 24,544 $ 23
May 14, 7 PM $ 0.236
-1.87%
$ 23,560 $ 29
May 14, 6 PM $ 0.236
-1.76%
$ 23,625 $ 28
May 14, 5 PM $ 0.246
+0.47%
$ 24,560 $ 27
May 14, 4 PM $ 0.256
+1.13%
$ 25,643 $ 25
May 14, 3 PM $ 0.259
+7.50%
$ 25,890 $ 26
May 14, 2 PM $ 0.24
+15.26%
$ 24,041 $ 20
May 14, 1 PM $ 0.236
+0.00%
$ 23,565 $ 24
May 14, 12 PM $ 0.237
+1.63%
$ 23,699 $ 24
May 14, 11 AM $ 0.233
-3.74%
$ 23,299 $ 24
May 14, 10 AM $ 0.245
+7.31%
$ 24,521 $ 26
May 14, 8 AM $ 0.231
+0.00%
$ 23,080 $ 20
May 14, 7 AM $ 0.229
+11.49%
$ 22,875 $ 20
May 14, 6 AM $ 0.204
-0.41%
$ 20,365 $ 20
May 14, 5 AM $ 0.206
+0.00%
$ 20,568 $ 19
May 14, 4 AM $ 0.212
-1.67%
$ 21,238 $ 19
May 14, 3 AM $ 0.218
-2.45%
$ 21,803 $ 19
May 14, 2 AM $ 0.222
-0.72%
$ 22,208 $ 19
May 14, 1 AM $ 0.227
+12.14%
$ 22,716 $ 13
May 13, 8 PM $ 0.228
+15.03%
$ 22,815 $ 17
May 13, 7 PM $ 0.199
+0.00%
$ 19,852 $ 14
May 13, 5 PM $ 0.219
-0.86%
$ 21,894 $ 16
May 13, 4 PM $ 0.221
-2.13%
$ 22,065 $ 16