bDollar Share Historical Data

SBDO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.231
-1.23%
$ 23,097 $ 24
May 7, 8 AM $ 0.235
+0.18%
$ 23,467 $ 24
May 7, 7 AM $ 0.234
+0.00%
$ 23,421 $ 25
May 7, 5 AM $ 0.233
+2.17%
$ 23,332 $ 24
May 7, 4 AM $ 0.227
-3.72%
$ 22,698 $ 22
May 7, 3 AM $ 0.235
+5.74%
$ 23,477 $ 21
May 7, 2 AM $ 0.224
+0.00%
$ 22,376 $ 20
May 7, 1 AM $ 0.24
+0.00%
$ 24,020 $ 20
May 6, 11 PM $ 0.232
+3.65%
$ 23,224 $ 21
May 6, 10 PM $ 0.23
+0.00%
$ 22,960 $ 20
May 6, 9 PM $ 0.23
-0.14%
$ 22,957 $ 20
May 6, 8 PM $ 0.23
+3.35%
$ 23,023 $ 20
May 6, 7 PM $ 0.232
-7.21%
$ 23,199 $ 21
May 6, 5 PM $ 0.234
+2.61%
$ 23,383 $ 21
May 6, 4 PM $ 0.228
-1.43%
$ 22,833 $ 20
May 6, 3 PM $ 0.232
+0.00%
$ 23,243 $ 21
May 6, 2 PM $ 0.233
-0.30%
$ 23,283 $ 22
May 6, 1 PM $ 0.234
+1.65%
$ 23,439 $ 20
May 6, 12 PM $ 0.222
+5.46%
$ 22,229 $ 19
May 6, 11 AM $ 0.23
+0.00%
$ 22,991 $ 19
May 6, 9 AM $ 0.234
+1.22%
$ 23,386 $ 19
May 6, 8 AM $ 0.232
+0.00%
$ 23,226 $ 18
May 6, 7 AM $ 0.232
+0.75%
$ 23,208 $ 17
May 6, 6 AM $ 0.232
+1.71%
$ 23,230 $ 17
May 6, 4 AM $ 0.232
+1.86%
$ 23,172 $ 18
May 6, 1 AM $ 0.231
+0.00%
$ 23,128 $ 19
May 6, 12 AM $ 0.231
-1.37%
$ 23,143 $ 20
May 5, 11 PM $ 0.234
+1.62%
$ 23,435 $ 24
May 5, 10 PM $ 0.236
+2.55%
$ 23,570 $ 26
May 5, 9 PM $ 0.231
-0.42%
$ 23,130 $ 25
May 5, 8 PM $ 0.232
+0.37%
$ 23,244 $ 27
May 5, 7 PM $ 0.233
+0.81%
$ 23,285 $ 27
May 5, 6 PM $ 0.232
-1.17%
$ 23,238 $ 29
May 5, 5 PM $ 0.233
-0.10%
$ 23,331 $ 32
May 5, 4 PM $ 0.234
-1.64%
$ 23,382 $ 30
May 5, 3 PM $ 0.236
-0.22%
$ 23,581 $ 28
May 5, 2 PM $ 0.232
+0.00%
$ 23,216 $ 29
May 5, 1 PM $ 0.234
-0.55%
$ 23,392 $ 28
May 5, 12 PM $ 0.235
+0.82%
$ 23,521 $ 26
May 5, 11 AM $ 0.234
+0.07%
$ 23,395 $ 25
May 5, 10 AM $ 0.234
-1.08%
$ 23,379 $ 28
May 5, 8 AM $ 0.232
-10.06%
$ 23,196 $ 28
May 5, 6 AM $ 0.241
+1.27%
$ 24,127 $ 26
May 5, 5 AM $ 0.238
-0.23%
$ 23,827 $ 25
May 5, 3 AM $ 0.243
+0.00%
$ 24,253 $ 25
May 5, 2 AM $ 0.238
+0.00%
$ 23,782 $ 24
May 5, 1 AM $ 0.241
-2.29%
$ 24,071 $ 25
May 5, 12 AM $ 0.246
+1.92%
$ 24,589 $ 27
May 4, 11 PM $ 0.243
+0.45%
$ 24,314 $ 27
May 4, 10 PM $ 0.242
+0.30%
$ 24,214 $ 24