bDollar Share Historical Data

SBDO Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.246
+0.00%
$ 24,630 $ 12
May 1, 6 PM $ 0.24
+0.00%
$ 24,010 $ 19
May 1, 5 PM $ 0.234
-2.10%
$ 23,392 $ 19
May 1, 2 PM $ 0.249
+4.10%
$ 24,944 $ 19
May 1, 1 PM $ 0.239
-0.90%
$ 23,938 $ 16
May 1, 12 PM $ 0.241
-1.91%
$ 24,123 $ 16
May 1, 5 AM $ 0.236
-3.44%
$ 23,555 $ 19
May 1, 4 AM $ 0.253
+0.00%
$ 25,262 $ 18
May 1, 3 AM $ 0.227
+1.67%
$ 22,715 $ 16
May 1, 1 AM $ 0.251
+0.04%
$ 25,057 $ 19
May 1, 12 AM $ 0.253
+7.32%
$ 25,297 $ 19
Apr 30, 11 PM $ 0.236
+0.00%
$ 23,556 $ 20
Apr 30, 10 PM $ 0.238
-6.70%
$ 23,848 $ 19
Apr 30, 8 PM $ 0.259
+0.64%
$ 25,939 $ 19
Apr 30, 7 PM $ 0.255
+0.00%
$ 25,550 $ 24
Apr 30, 5 PM $ 0.259
+0.00%
$ 25,874 $ 25
Apr 30, 3 PM $ 0.25
+1.83%
$ 25,033 $ 24
Apr 30, 2 PM $ 0.247
-1.98%
$ 24,733 $ 21
Apr 30, 1 PM $ 0.241
+0.22%
$ 24,077 $ 21
Apr 30, 12 PM $ 0.238
+0.00%
$ 23,765 $ 19
Apr 30, 9 AM $ 0.264
-0.19%
$ 26,421 $ 21
Apr 30, 8 AM $ 0.262
+15.09%
$ 26,205 $ 21
Apr 30, 7 AM $ 0.232
-0.39%
$ 23,245 $ 21
Apr 30, 5 AM $ 0.233
+0.00%
$ 23,262 $ 26
Apr 30, 4 AM $ 0.232
+0.01%
$ 23,242 $ 27
Apr 30, 3 AM $ 0.232
+0.00%
$ 23,228 $ 27
Apr 30, 2 AM $ 0.231
+0.08%
$ 23,123 $ 27
Apr 30, 1 AM $ 0.233
-0.18%
$ 23,307 $ 28
Apr 30, 12 AM $ 0.233
+0.07%
$ 23,346 $ 27
Apr 29, 11 PM $ 0.234
+0.10%
$ 23,359 $ 27
Apr 29, 10 PM $ 0.234
+0.08%
$ 23,388 $ 27
Apr 29, 9 PM $ 0.241
+0.52%
$ 24,132 $ 28
Apr 29, 8 PM $ 0.24
+5.56%
$ 24,028 $ 27
Apr 29, 7 PM $ 0.227
-2.47%
$ 22,745 $ 25
Apr 29, 5 PM $ 0.232
-0.06%
$ 23,218 $ 21
Apr 29, 4 PM $ 0.233
+0.00%
$ 23,255 $ 18
Apr 29, 2 PM $ 0.233
-0.10%
$ 23,307 $ 18
Apr 29, 1 PM $ 0.233
-0.28%
$ 23,336 $ 17
Apr 29, 12 PM $ 0.234
-0.37%
$ 23,416 $ 21
Apr 29, 9 AM $ 0.233
+0.19%
$ 23,322 $ 20
Apr 29, 8 AM $ 0.233
-0.16%
$ 23,279 $ 21
Apr 29, 7 AM $ 0.233
+0.18%
$ 23,341 $ 23
Apr 29, 6 AM $ 0.233
-0.03%
$ 23,325 $ 24
Apr 29, 5 AM $ 0.234
+0.03%
$ 23,421 $ 22
Apr 29, 4 AM $ 0.234
+0.39%
$ 23,416 $ 22
Apr 29, 3 AM $ 0.233
-0.16%
$ 23,269 $ 22
Apr 29, 2 AM $ 0.233
-8.06%
$ 23,307 $ 20
Apr 29, 1 AM $ 0.18
+0.00%
$ 18,047 $ 26
Apr 29, 12 AM $ 0.256
+0.00%
$ 25,638 $ 27
Apr 28, 11 PM $ 0.234
+0.27%
$ 23,358 $ 28