bDollar Share Historical Data

SBDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.232
-6.30%
$ 23,236 $ 9
Apr 26, 2 AM $ 0.232
+0.00%
$ 23,161 $ 1
Apr 25, 8 PM $ 0.232
-0.03%
$ 23,245 $ 7
Apr 25, 5 PM $ 0.232
+0.07%
$ 23,212 $ 6
Apr 25, 4 PM $ 0.233
-0.39%
$ 23,282 $ 5
Apr 25, 8 AM $ 0.247
+6.39%
$ 24,715 $ 1
Apr 25, 4 AM $ 0.233
+0.03%
$ 23,337 $ 2
Apr 25, 1 AM $ 0.223
-4.04%
$ 22,348 $ 3
Apr 25, 12 AM $ 0.233
+0.19%
$ 23,343 $ 3
Apr 24, 5 PM $ 0.234
+0.00%
$ 23,370 $ 3
Apr 24, 4 PM $ 0.234
+0.00%
$ 23,370 $ 1
Apr 24, 5 AM $ 0.232
+0.28%
$ 23,189 $ 4
Apr 24, 1 AM $ 0.234
+0.35%
$ 23,409 $ 4
Apr 24, 12 AM $ 0.233
+0.00%
$ 23,312 $ 4
Apr 23, 11 PM $ 0.234
+0.00%
$ 23,385 $ 4
Apr 23, 10 PM $ 0.233
-0.44%
$ 23,314 $ 5
Apr 23, 9 PM $ 0.234
+0.54%
$ 23,423 $ 4
Apr 23, 8 PM $ 0.235
+0.00%
$ 23,455 $ 4
Apr 23, 5 PM $ 0.233
+0.00%
$ 23,321 $ 5
Apr 23, 4 PM $ 0.233
+0.18%
$ 23,312 $ 6
Apr 23, 3 PM $ 0.233
+0.00%
$ 23,269 $ 5
Apr 23, 11 AM $ 0.232
-0.18%
$ 23,181 $ 6
Apr 23, 10 AM $ 0.232
-0.50%
$ 23,224 $ 5
Apr 23, 3 AM $ 0.232
-0.01%
$ 23,227 $ 8
Apr 23, 12 AM $ 0.231
+0.00%
$ 23,146 $ 3
Apr 22, 7 PM $ 0.232
-0.05%
$ 23,212 $ 10
Apr 22, 6 PM $ 0.232
-1.09%
$ 23,154 $ 10
Apr 22, 2 PM $ 0.233
+0.02%
$ 23,257 $ 11
Apr 22, 1 PM $ 0.232
+0.00%
$ 23,222 $ 11
Apr 22, 12 PM $ 0.233
+0.04%
$ 23,303 $ 11
Apr 22, 11 AM $ 0.233
-0.99%
$ 23,259 $ 9
Apr 22, 9 AM $ 0.233
+0.00%
$ 23,282 $ 10
Apr 22, 8 AM $ 0.233
+0.18%
$ 23,292 $ 12
Apr 22, 6 AM $ 0.233
+0.12%
$ 23,279 $ 12
Apr 22, 5 AM $ 0.233
-0.20%
$ 23,261 $ 11
Apr 22, 3 AM $ 0.232
-0.13%
$ 23,212 $ 9
Apr 22, 2 AM $ 0.233
+0.00%
$ 23,309 $ 6
Apr 22, 1 AM $ 0.233
+0.00%
$ 23,320 $ 6
Apr 21, 11 PM $ 0.231
+0.00%
$ 23,122 $ 5
Apr 21, 8 PM $ 0.232
+0.00%
$ 23,182 $ 7
Apr 21, 7 PM $ 0.232
+0.26%
$ 23,185 $ 6
Apr 21, 4 PM $ 0.232
-0.82%
$ 23,179 $ 7
Apr 21, 3 PM $ 0.233
-0.05%
$ 23,251 $ 3
Apr 21, 1 PM $ 0.233
+0.00%
$ 23,255 $ 2
Apr 21, 7 AM $ 0.232
+0.05%
$ 23,221 $ 2
Apr 20, 8 PM $ 0.232
+0.04%
$ 23,209 $ 4
Apr 20, 7 PM $ 0.232
-0.13%
$ 23,194 $ 4
Apr 20, 6 PM $ 0.233
+0.00%
$ 23,282 $ 3
Apr 20, 2 PM $ 0.232
+0.00%
$ 23,219 $ 4
Apr 20, 12 PM $ 0.232
+0.00%
$ 23,183 $ 4