bDollar Share Historical Data

SBDO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.232
+0.00%
$ 23,183 $ 4
Apr 20, 8 AM $ 0.232
-0.02%
$ 23,175 $ 2
Apr 19, 11 PM $ 0.232
+0.00%
$ 23,180 $ 4
Apr 19, 10 PM $ 0.232
-0.13%
$ 23,156 $ 3
Apr 19, 6 PM $ 0.231
+0.00%
$ 23,138 $ 2
Apr 19, 4 PM $ 0.232
+0.00%
$ 23,227 $ 4
Apr 19, 2 PM $ 0.233
+0.00%
$ 23,253 $ 4
Apr 19, 12 PM $ 0.232
+0.12%
$ 23,191 $ 5
Apr 19, 11 AM $ 0.232
+0.00%
$ 23,197 $ 5
Apr 19, 7 AM $ 0.232
+0.00%
$ 23,183 $ 6
Apr 19, 4 AM $ 0.232
-0.15%
$ 23,158 $ 5
Apr 18, 8 PM $ 0.231
+0.00%
$ 23,109 $ 7
Apr 18, 7 PM $ 0.232
-0.16%
$ 23,169 $ 7
Apr 18, 5 PM $ 0.232
-0.10%
$ 23,203 $ 5
Apr 18, 2 PM $ 0.232
+0.00%
$ 23,170 $ 10
Apr 18, 1 PM $ 0.232
+0.00%
$ 23,171 $ 10
Apr 18, 12 PM $ 0.232
-0.03%
$ 23,203 $ 11
Apr 18, 11 AM $ 0.231
+0.00%
$ 23,128 $ 9
Apr 18, 9 AM $ 0.232
-0.19%
$ 23,210 $ 9
Apr 18, 12 AM $ 0.234
-1.37%
$ 23,407 $ 12
Apr 17, 11 PM $ 0.232
-0.23%
$ 23,176 $ 11
Apr 17, 10 PM $ 0.233
+0.14%
$ 23,266 $ 12
Apr 17, 9 PM $ 0.232
+0.32%
$ 23,231 $ 11
Apr 17, 6 PM $ 0.235
+1.14%
$ 23,540 $ 14
Apr 17, 4 PM $ 0.233
+0.15%
$ 23,316 $ 14
Apr 17, 2 PM $ 0.233
+0.03%
$ 23,305 $ 16
Apr 17, 1 PM $ 0.233
+0.32%
$ 23,300 $ 14
Apr 17, 11 AM $ 0.233
+0.22%
$ 23,293 $ 12
Apr 17, 9 AM $ 0.233
+0.02%
$ -- $ 12
Apr 17, 7 AM $ 0.233
+0.00%
$ 23,269 $ 12
Apr 17, 5 AM $ 0.231
+0.39%
$ 23,106 $ 12
Apr 17, 3 AM $ 0.232
+0.00%
$ 23,249 $ 12
Apr 17, 2 AM $ 0.232
-3.24%
$ 23,241 $ 11
Apr 17, 1 AM $ 0.233
+0.00%
$ 23,291 $ 11
Apr 16, 11 PM $ 0.233
+0.00%
$ 23,340 $ 12
Apr 16, 10 PM $ 0.233
+0.37%
$ 23,335 $ 11
Apr 16, 9 PM $ 0.232
+0.02%
$ 23,217 $ 11
Apr 16, 8 PM $ 0.232
+0.06%
$ 23,211 $ 10
Apr 16, 7 PM $ 0.232
+0.05%
$ 23,204 $ 10
Apr 16, 6 PM $ 0.232
+0.00%
$ 23,182 $ 9
Apr 16, 2 PM $ 0.233
-0.52%
$ 23,264 $ 4
Apr 16, 11 AM $ 0.232
+0.00%
$ 23,211 $ 3
Apr 16, 10 AM $ 0.233
+0.00%
$ 23,269 $ 3
Apr 16, 9 AM $ 0.234
+0.00%
$ 23,374 $ 3
Apr 16, 8 AM $ 0.236
+0.00%
$ 23,573 $ 3
Apr 16, 5 AM $ 0.233
+0.17%
$ 23,277 $ 3
Apr 16, 4 AM $ 0.232
+0.00%
$ 23,234 $ 3
Apr 16, 3 AM $ 0.232
+0.04%
$ 23,247 $ 3
Apr 16, 2 AM $ 0.232
+0.00%
$ 23,229 $ 3
Apr 15, 7 PM $ 0.232
-0.09%
$ 23,225 $ 3