Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Share Historical Data

SBDO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.231
+0.64%
$23,082 $20
Jun 5, 7 PM $0.229
-0.09%
$22,901 $17
Jun 5, 6 PM $0.229
+0.12%
$22,937 $15
Jun 5, 5 PM $0.23
+0.00%
$22,957 $14
Jun 5, 3 PM $0.23
+0.00%
$22,950 $14
Jun 5, 2 PM $0.23
+0.10%
$22,973 $14
Jun 5, 1 PM $0.228
+0.00%
$22,821 $14
Jun 5, 12 PM $0.23
+0.00%
$22,981 $15
Jun 5, 10 AM $0.231
-0.19%
$23,112 $17
Jun 5, 9 AM $0.23
+0.00%
$23,018 $17
Jun 5, 8 AM $0.23
-0.17%
$23,023 $17
Jun 5, 7 AM $0.23
-0.05%
$22,962 $16
Jun 5, 6 AM $0.23
-0.88%
$22,976 $14
Jun 5, 5 AM $0.23
+0.00%
$22,962 $14
Jun 5, 4 AM $0.23
-0.01%
$22,971 $14
Jun 5, 3 AM $0.23
+0.01%
$23,012 $15
Jun 5, 2 AM $0.23
-0.03%
$23,034 $16
Jun 5, 12 AM $0.231
+0.19%
$23,108 $22
Jun 4, 11 PM $0.23
+0.04%
$23,043 $21
Jun 4, 10 PM $0.23
-0.26%
$22,983 $20
Jun 4, 8 PM $0.231
+0.00%
$23,105 $22
Jun 4, 7 PM $0.231
+0.14%
$23,107 $21
Jun 4, 6 PM $0.231
+0.24%
$23,079 $20
Jun 4, 4 PM $0.23
+0.00%
$22,973 $22
Jun 4, 3 PM $0.231
+0.00%
$23,104 $22
Jun 4, 1 PM $0.231
+0.02%
$23,125 $22
Jun 4, 12 PM $0.231
+0.41%
$23,075 $21
Jun 4, 11 AM $0.23
-0.08%
$22,980 $21
Jun 4, 10 AM $0.23
-0.20%
$23,002 $18
Jun 4, 9 AM $0.231
+0.00%
$23,068 $16
Jun 4, 8 AM $0.231
-0.07%
$23,080 $17
Jun 4, 4 AM $0.231
+0.00%
$23,142 $16
Jun 4, 3 AM $0.231
+0.04%
$23,117 $15
Jun 4, 2 AM $0.23
+0.02%
$23,046 $14
Jun 4, 1 AM $0.23
-0.13%
$23,043 $11
Jun 4, 12 AM $0.23
+0.00%
$23,004 $10
Jun 3, 9 PM $0.231
+0.09%
$23,126 $10
Jun 3, 8 PM $0.231
-0.01%
$23,121 $9
Jun 3, 7 PM $0.231
+0.00%
$23,134 $10
Jun 3, 6 PM $0.231
+0.00%
$23,127 $9
Jun 3, 5 PM $0.231
+0.20%
$23,114 $11
Jun 3, 4 PM $0.231
+0.00%
$23,067 $8
Jun 3, 2 PM $0.231
+0.00%
$23,121 $10
Jun 3, 12 PM $0.231
+0.00%
$23,118 $11
Jun 3, 10 AM $0.232
+0.00%
$23,158 $12
Jun 3, 5 AM $0.232
-0.36%
$23,158 $14
Jun 3, 4 AM $0.231
+0.00%
$23,103 $15
Jun 3, 3 AM $0.231
-0.09%
$23,115 $14
Jun 3, 2 AM $0.231
+0.20%
$23,145 $14
Jun 2, 11 PM $0.232
+0.12%
$23,173 $17