bDollar Share Historical Data

SBDO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.231
+0.00%
$ 23,110 $ 5
Mar 31, 10 AM $ 0.231
+0.00%
$ 23,073 $ 5
Mar 31, 9 AM $ 0.231
-0.07%
$ 23,074 $ 4
Mar 31, 8 AM $ 0.231
+0.56%
$ 23,077 $ 4
Mar 31, 4 AM $ 0.216
+0.00%
$ 21,584 $ 5
Mar 31, 1 AM $ 0.232
+0.16%
$ 23,157 $ 5
Mar 31, 12 AM $ 0.231
+0.00%
$ 23,121 $ 5
Mar 30, 8 PM $ 0.23
+0.00%
$ 23,049 $ 7
Mar 30, 7 PM $ 0.231
-0.30%
$ 23,051 $ 7
Mar 30, 6 PM $ 0.231
+0.00%
$ 23,127 $ 6
Mar 30, 2 PM $ 0.232
+0.00%
$ 23,225 $ 7
Mar 30, 1 PM $ 0.232
+0.03%
$ 23,183 $ 7
Mar 30, 12 PM $ 0.232
+0.00%
$ 23,172 $ 6
Mar 30, 10 AM $ 0.232
-7.80%
$ 23,174 $ 7
Mar 30, 9 AM $ 0.231
+0.05%
$ 23,144 $ 6
Mar 30, 8 AM $ 0.234
+0.00%
$ 23,396 $ 6
Mar 30, 6 AM $ 0.231
+0.00%
$ 23,130 $ 6
Mar 30, 5 AM $ 0.232
+0.00%
$ 23,162 $ 6
Mar 30, 4 AM $ 0.232
+0.08%
$ 23,162 $ 6
Mar 30, 3 AM $ 0.231
+0.01%
$ 23,144 $ 6
Mar 30, 2 AM $ 0.232
+0.12%
$ 23,168 $ 5
Mar 30, 12 AM $ 0.231
+0.10%
$ 23,129 $ 3
Mar 29, 11 PM $ 0.231
+0.00%
$ 23,103 $ 2
Mar 29, 5 PM $ 0.233
+0.00%
$ 23,269 $ 5
Mar 29, 4 PM $ 0.234
-1.38%
$ 23,383 $ 5
Mar 29, 3 PM $ 0.231
+0.19%
$ 23,096 $ 4
Mar 29, 11 AM $ 0.232
+0.11%
$ 23,159 $ 4
Mar 29, 10 AM $ 0.231
+0.00%
$ 23,147 $ 3
Mar 29, 1 AM $ 0.237
-0.77%
$ 23,696 $ 3
Mar 29, 12 AM $ 0.233
+0.71%
$ 23,293 $ 3
Mar 28, 5 PM $ 0.231
+0.00%
$ 23,062 $ 2
Mar 28, 3 PM $ 0.232
+0.10%
$ 23,162 $ 2
Mar 28, 2 PM $ 0.231
+0.06%
$ 23,130 $ 2
Mar 28, 1 PM $ 0.231
+0.00%
$ 23,113 $ 1
Mar 28, 12 PM $ 0.23
+0.00%
$ 23,033 $ 3
Mar 28, 11 AM $ 0.231
+0.00%
$ 23,116 $ 3
Mar 28, 10 AM $ 0.231
+0.00%
$ 23,147 $ 3
Mar 28, 3 AM $ 0.231
+0.00%
$ 23,053 $ 4
Mar 27, 10 PM $ 0.231
-0.03%
$ 23,100 $ 4
Mar 27, 7 PM $ 0.23
+0.00%
$ 22,999 $ 8
Mar 27, 4 PM $ 0.229
+0.00%
$ 22,915 $ 9
Mar 27, 2 PM $ 0.231
-0.01%
$ 23,071 $ 9
Mar 27, 12 PM $ 0.231
-0.10%
$ 23,105 $ 7
Mar 27, 11 AM $ 0.231
+0.00%
$ 23,120 $ 6
Mar 27, 10 AM $ 0.231
+0.00%
$ 23,123 $ 5
Mar 27, 9 AM $ 0.231
-0.04%
$ 23,135 $ 5
Mar 27, 8 AM $ 0.232
+0.00%
$ 23,152 $ 4
Mar 27, 3 AM $ 0.23
+0.00%
$ 23,023 $ 11
Mar 26, 9 PM $ 0.232
+0.26%
$ 23,245 $ 14
Mar 26, 8 PM $ 0.232
+0.11%
$ 23,184 $ 13