bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.233
-0.02%
$ 23,270 $ 4
Aug 2, 6 PM $ 0.233
+0.27%
$ 23,266 $ 3
Aug 2, 10 AM $ 0.235
+0.00%
$ 23,461 $ 1
Aug 2, 5 AM $ 0.232
+0.00%
$ 23,200 $ 3
Aug 2, 3 AM $ 0.231
+0.00%
$ 23,100 $ 2
Aug 2, 1 AM $ 0.23
+3.06%
$ 22,996 $ 2
Aug 2, 12 AM $ 0.219
+0.00%
$ 21,864 $ 1
Aug 1, 10 PM $ 0.232
+0.00%
$ 23,190 $ 1
Aug 1, 7 PM $ 0.231
+0.13%
$ 23,131 $ 1
Aug 1, 6 PM $ 0.232
-0.03%
$ 23,195 $ 1
Aug 1, 1 PM $ 0.232
+0.00%
$ 23,204 $ 1
Aug 1, 12 PM $ 0.231
+0.00%
$ 23,073 $ 0
Jul 31, 11 PM $ 0.232
+0.00%
$ 23,208 $ 15
Jul 31, 10 PM $ 0.232
+0.00%
$ 23,184 $ 14
Jul 31, 6 PM $ 0.234
+0.00%
$ 23,420 $ 15
Jul 31, 3 PM $ 0.231
+0.07%
$ 23,144 $ 15
Jul 31, 2 PM $ 0.232
+0.37%
$ 23,183 $ 14
Jul 31, 10 AM $ 0.234
+0.00%
$ 23,384 $ 14
Jul 31, 7 AM $ 0.233
+0.03%
$ 23,259 $ 13
Jul 31, 3 AM $ 0.227
+0.16%
$ 22,693 $ 14
Jul 31, 2 AM $ 0.225
+0.00%
$ 22,458 $ 14
Jul 31, 1 AM $ 0.224
-0.56%
$ 22,450 $ 14
Jul 31, 12 AM $ 0.224
+0.10%
$ 22,407 $ 13
Jul 30, 11 PM $ 0.224
+0.01%
$ 22,376 $ 13
Jul 30, 9 PM $ 0.228
+0.00%
$ 22,780 $ 1
Jul 30, 6 PM $ 0.231
+0.00%
$ 23,065 $ 0
Jul 30, 10 AM $ 0.233
+0.00%
$ 23,273 $ 3
Jul 30, 9 AM $ 0.233
+0.00%
$ 23,301 $ 2
Jul 30, 6 AM $ 0.234
+0.00%
$ 23,361 $ 8
Jul 30, 5 AM $ 0.229
+0.00%
$ 22,889 $ 8
Jul 30, 2 AM $ 0.234
-2.67%
$ 23,375 $ 8
Jul 30, 1 AM $ 0.241
+2.18%
$ 24,100 $ 8
Jul 29, 11 PM $ 0.232
+0.00%
$ 23,211 $ 14
Jul 29, 9 PM $ 0.232
-0.02%
$ 23,222 $ 15
Jul 29, 7 PM $ 0.232
+0.35%
$ 23,205 $ 15
Jul 29, 6 PM $ 0.23
+0.01%
$ 22,962 $ 14
Jul 29, 5 PM $ 0.227
+2.05%
$ 22,726 $ 14
Jul 29, 3 PM $ 0.235
+0.00%
$ 23,536 $ 14
Jul 29, 2 PM $ 0.235
-2.15%
$ 23,490 $ 12
Jul 29, 10 AM $ 0.227
+0.00%
$ 22,694 $ 19
Jul 29, 7 AM $ 0.233
-0.41%
$ 23,307 $ 20
Jul 29, 6 AM $ 0.235
+1.85%
$ 23,532 $ 13
Jul 29, 5 AM $ 0.231
+0.00%
$ 23,103 $ 0
Jul 28, 10 PM $ 0.232
+0.00%
$ 23,153 $ 15
Jul 28, 9 PM $ 0.232
-0.24%
$ 23,243 $ 20
Jul 28, 8 PM $ 0.234
+0.00%
$ 23,370 $ 23
Jul 28, 6 PM $ 0.232
+0.00%
$ 23,233 $ 23
Jul 28, 4 PM $ 0.234
+3.42%
$ 23,408 $ 25
Jul 28, 3 PM $ 0.232
+0.00%
$ 23,203 $ 24
Jul 28, 12 PM $ 0.232
-0.41%
$ 23,181 $ 46