bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.231
+1.96%
$ 23,111 $ 19
Apr 10, 5 AM $ 0.227
-2.23%
$ 22,666 $ 18
Apr 10, 3 AM $ 0.232
+0.22%
$ 23,231 $ 18
Apr 10, 2 AM $ 0.231
-0.34%
$ 23,104 $ 17
Apr 9, 10 PM $ 0.232
+0.06%
$ 23,191 $ 4
Apr 9, 9 PM $ 0.232
-0.02%
$ 23,167 $ 4
Apr 9, 8 PM $ 0.232
+0.04%
$ 23,199 $ 3
Apr 9, 7 PM $ 0.233
+0.00%
$ 23,307 $ 3
Apr 9, 4 PM $ 0.232
+0.00%
$ 23,168 $ 3
Apr 9, 3 PM $ 0.232
+0.00%
$ 23,188 $ 1
Apr 9, 10 AM $ 0.232
+0.00%
$ 23,214 $ 4
Apr 9, 4 AM $ 0.231
+0.00%
$ 23,133 $ 5
Apr 9, 2 AM $ 0.231
+0.00%
$ 23,074 $ 4
Apr 9, 1 AM $ 0.231
+0.00%
$ 23,069 $ 4
Apr 8, 9 PM $ 0.231
+0.00%
$ 23,094 $ 5
Apr 8, 6 PM $ 0.233
+0.00%
$ 23,293 $ 11
Apr 8, 3 PM $ 0.231
+0.00%
$ 23,149 $ 9
Apr 8, 9 AM $ 0.231
+0.05%
$ 23,086 $ 10
Apr 8, 8 AM $ 0.23
-0.33%
$ 23,033 $ 5
Apr 8, 1 AM $ 0.232
+0.00%
$ 23,156 $ 11
Apr 7, 11 PM $ 0.232
+0.14%
$ 23,174 $ 10
Apr 7, 10 PM $ 0.231
-0.34%
$ 23,135 $ 8
Apr 7, 9 PM $ 0.231
-0.06%
$ 23,119 $ 5
Apr 7, 8 PM $ 0.232
-0.29%
$ 23,161 $ 4
Apr 7, 12 PM $ 0.231
+0.00%
$ 23,104 $ 5
Apr 7, 7 AM $ 0.232
+0.34%
$ 23,200 $ 5
Apr 7, 2 AM $ 0.23
+0.00%
$ 23,028 $ 4
Apr 6, 11 PM $ 0.231
+0.00%
$ 23,101 $ 5
Apr 6, 7 PM $ 0.232
+0.03%
$ 23,238 $ 3
Apr 6, 3 PM $ 0.232
-0.22%
$ 23,211 $ 5
Apr 6, 9 AM $ 0.232
+0.10%
$ 23,168 $ 5
Apr 6, 8 AM $ 0.231
+0.00%
$ 23,146 $ 4
Apr 6, 5 AM $ 0.231
+0.00%
$ 23,139 $ 5
Apr 6, 4 AM $ 0.231
+0.00%
$ 23,139 $ 4
Apr 6, 3 AM $ 0.233
+0.00%
$ 23,256 $ 4
Apr 6, 2 AM $ 0.231
+0.00%
$ 23,076 $ 4
Apr 6, 12 AM $ 0.231
+0.03%
$ 23,139 $ 4
Apr 5, 11 PM $ 0.231
-0.07%
$ 23,129 $ 3
Apr 5, 10 PM $ 0.232
+0.00%
$ 23,174 $ 1
Apr 5, 7 PM $ 0.231
+0.00%
$ 23,102 $ 1
Apr 5, 4 AM $ 0.232
+0.00%
$ 23,206 $ 2
Apr 5, 3 AM $ 0.232
+0.00%
$ 23,211 $ 3
Apr 4, 11 PM $ 0.232
+0.00%
$ 23,201 $ 7
Apr 4, 10 PM $ 0.232
+0.00%
$ 23,198 $ 7
Apr 4, 1 PM $ 0.231
-0.20%
$ 23,123 $ 8
Apr 4, 12 PM $ 0.232
+0.00%
$ 23,167 $ 7
Apr 4, 9 AM $ 0.231
-0.05%
$ 23,120 $ 8
Apr 3, 11 PM $ 0.231
-0.05%
$ 23,143 $ 27
Apr 3, 8 PM $ 0.231
-0.14%
$ 23,092 $ 12
Apr 3, 5 PM $ 0.231
+0.11%
$ 23,120 $ 7