bDollar Share Historical Data

SBDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.23
+0.14%
$ 22,956 $ 21
Jun 23, 7 AM $ 0.23
+0.19%
$ 22,961 $ 17
Jun 23, 6 AM $ 0.229
-0.38%
$ 22,918 $ 33
Jun 23, 5 AM $ 0.229
+0.00%
$ 22,923 $ 18
Jun 22, 10 PM $ 0.0349
-76.49%
$ 3,491 $ 4
Jun 22, 9 PM $ 0.148
+400.10%
$ 14,816 $ 16
Jun 22, 6 PM $ 0.163
-29.51%
$ 16,269 $ 19
Jun 22, 5 PM $ 0.231
+0.22%
$ 23,088 $ 20
Jun 22, 4 PM $ 0.234
+1.31%
$ 23,366 $ 24
Jun 22, 1 PM $ 0.24
+3.82%
$ 23,952 $ 20
Jun 22, 12 PM $ 0.231
+0.03%
$ 23,064 $ 17
Jun 22, 2 AM $ 0.231
+0.00%
$ 23,059 $ 55
Jun 22, 1 AM $ 0.231
+0.20%
$ 23,058 $ 55
Jun 22, 12 AM $ 0.23
-0.04%
$ 23,008 $ 50
Jun 21, 11 PM $ 0.23
+0.36%
$ 23,021 $ 49
Jun 21, 10 PM $ 0.23
-0.01%
$ 23,013 $ 50
Jun 21, 9 PM $ 0.23
+0.49%
$ 23,015 $ 50
Jun 21, 8 PM $ 0.256
+0.00%
$ 25,619 $ 66
Jun 21, 6 PM $ 0.163
+38.75%
$ 16,271 $ 47
Jun 21, 5 PM $ 0.336
+9.39%
$ 33,582 $ 148
Jun 21, 4 PM $ 0.126
-4.15%
$ 12,619 $ 142
Jun 21, 12 PM $ 0.15
+0.00%
$ 14,963 $ 114
Jun 21, 10 AM $ 0.23
+0.00%
$ 22,990 $ 89
Jun 21, 8 AM $ 0.252
+0.00%
$ 25,193 $ 67
Jun 21, 2 AM $ 0.298
+0.00%
$ 29,841 $ 82
Jun 21, 1 AM $ 0.403
-5.05%
$ 40,298 $ 79
Jun 20, 11 PM $ 0.319
-16.61%
$ 31,904 $ 108
Jun 20, 10 PM $ 0.312
-0.41%
$ 31,202 $ 89
Jun 20, 8 PM $ 0.383
+174.68%
$ 38,258 $ 63
Jun 20, 6 PM $ 0.23
-0.04%
$ 23,036 $ 10
Jun 20, 5 PM $ 0.23
-0.07%
$ 23,042 $ 9
Jun 20, 4 PM $ 0.228
-1.40%
$ 22,763 $ 6
Jun 20, 12 PM $ 0.232
-0.05%
$ 23,151 $ 5
Jun 20, 9 AM $ 0.231
+0.16%
$ 23,096 $ 5
Jun 20, 4 AM $ 0.23
-0.40%
$ 22,957 $ 4
Jun 20, 3 AM $ 0.229
+0.75%
$ 22,877 $ 3
Jun 20, 2 AM $ 0.231
+0.00%
$ 23,076 $ 3
Jun 20, 12 AM $ 0.231
+0.10%
$ 23,056 $ 3
Jun 19, 11 PM $ 0.23
-0.04%
$ 23,019 $ 2
Jun 19, 10 PM $ 0.23
-0.10%
$ 23,039 $ 2
Jun 19, 9 PM $ 0.229
+0.00%
$ 22,942 $ 1
Jun 19, 8 PM $ 0.23
+0.06%
$ 23,005 $ 1
Jun 19, 7 PM $ 0.23
+0.00%
$ 22,988 $ 1
Jun 19, 5 PM $ 0.232
+0.53%
$ 23,229 $ 4
Jun 19, 4 PM $ 0.231
+0.00%
$ 23,087 $ 4
Jun 19, 12 PM $ 0.23
-0.04%
$ 22,979 $ 4
Jun 19, 5 AM $ 0.23
-0.10%
$ 22,965 $ 5
Jun 18, 10 PM $ 0.23
-0.06%
$ 23,007 $ 11
Jun 18, 8 PM $ 0.23
+0.00%
$ 23,000 $ 12
Jun 18, 7 PM $ 0.232
+0.00%
$ 23,154 $ 13