bDollar Share Historical Data

SBDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.264
-1.70%
$ 26,439 $ 1
Feb 22, 12 PM $ 0.278
+0.00%
$ 27,776 $ 0
Feb 17, 2 PM $ 0.295
+0.00%
$ 29,521 $ 1
Feb 17, 1 PM $ 0.299
-3.43%
$ 29,902 $ 1
Feb 15, 4 PM $ 0.318
+0.00%
$ 31,805 $ 0.1
Feb 14, 10 AM $ 0.314
+0.00%
$ 31,409 $ 0
Feb 14, 9 AM $ 0.319
+8.28%
$ 31,883 $ 0
Feb 11, 1 PM $ 0.307
+0.00%
$ 30,703 $ 0
Feb 11, 12 PM $ 0.29
+0.00%
$ 29,036 $ 0
Feb 10, 12 PM $ 0.319
-19.52%
$ 31,896 $ 4
Feb 10, 11 AM $ 0.413
-3.13%
$ 41,275 $ 2
Feb 10, 10 AM $ 0.435
-4.73%
$ 44,462 $ 1
Feb 8, 12 PM $ 0.474
+0.00%
$ 47,408 $ 0
Feb 5, 5 PM $ 0.583
+22.49%
$ 58,266 $ 0
Jan 28, 12 PM $ 0.477
+0.00%
$ 47,667 $ 0.1
Jan 28, 4 AM $ 0.476
+0.00%
$ 47,592 $ 0
Jan 27, 8 PM $ 0.476
+0.00%
$ 47,619 $ 1
Jan 27, 7 PM $ 0.475
-1.24%
$ 47,547 $ 1
Jan 25, 11 AM $ 0.47
-0.46%
$ 46,981 $ 0
Jan 25, 8 AM $ 0.468
-0.77%
$ 46,838 $ 0
Jan 25, 5 AM $ 0.477
+0.00%
$ 47,703 $ 0
Jan 25, 2 AM $ 0.484
+0.00%
$ 48,427 $ 1
Jan 24, 7 PM $ 0.49
+1.34%
$ 49,036 $ 1
Jan 24, 6 PM $ 0.478
-0.47%
$ 47,824 $ 1
Jan 24, 5 PM $ 0.484
+0.00%
$ 48,427 $ 1
Jan 24, 7 AM $ 0.467
+0.00%
$ 46,676 $ 0
Jan 24, 6 AM $ 0.444
-6.35%
$ 44,445 $ 0
Jan 23, 9 PM $ 0.475
+0.00%
$ 47,498 $ 0
Jan 23, 8 PM $ 0.476
-1.03%
$ 47,628 $ 0
Jan 23, 2 AM $ 0.488
+1.14%
$ 48,844 $ 0
Jan 20, 8 PM $ 0.472
+0.00%
$ 47,153 $ 2
Jan 20, 6 AM $ 0.476
+0.00%
$ 47,606 $ 4
Jan 20, 4 AM $ 0.478
-11.71%
$ 47,846 $ 4
Jan 19, 10 PM $ 0.553
-0.41%
$ 55,314 $ 1
Jan 19, 9 PM $ 0.553
-2.28%
$ 55,304 $ 1
Jan 19, 8 PM $ 0.557
-1.57%
$ 55,651 $ 1
Jan 19, 7 PM $ 0.563
+0.00%
$ 56,339 $ 1
Jan 19, 6 PM $ 0.563
+1.31%
$ 56,266 $ 1
Jan 19, 4 PM $ 0.559
+0.00%
$ 55,887 $ 1
Jan 19, 1 PM $ 0.555
-1.45%
$ 55,482 $ 1
Jan 19, 12 PM $ 0.561
-1.09%
$ 56,145 $ 0
Jan 18, 8 PM $ 0.556
+0.00%
$ 55,557 $ 4
Jan 18, 6 PM $ 0.563
+0.00%
$ 56,257 $ 4
Jan 18, 2 PM $ 0.56
-0.91%
$ 55,963 $ 4
Jan 18, 1 PM $ 0.564
-10.46%
$ 56,410 $ 4
Jan 18, 12 PM $ 0.624
-0.83%
$ 62,449 $ 2
Jan 18, 10 AM $ 0.638
-15.37%
$ 63,756 $ 2
Jan 18, 6 AM $ 0.626
+0.00%
$ 62,557 $ 5
Jan 18, 2 AM $ 0.629
+0.00%
$ 62,895 $ 9
Jan 18, 12 AM $ 0.637
+0.00%
$ 63,664 $ 5