bDollar Share Historical Data

SBDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.695
+2.07%
$ 69,491 $ 2
Jan 27, 2025 $ 0.717
-0.56%
$ 71,742 $ 4
Jan 26, 2025 $ 0.721
+3.43%
$ 72,075 $ 2
Jan 25, 2025 $ 0.715
+3.28%
$ 71,533 $ 1
Jan 24, 2025 $ 0.718
-5.05%
$ 71,794 $ 4
Jan 23, 2025 $ 0.756
+5.57%
$ 75,553 $ 3
Jan 22, 2025 $ 0.718
+1.09%
$ 71,758 $ 1
Jan 21, 2025 $ 0.717
+0.76%
$ 71,741 $ 1
Jan 20, 2025 $ 0.712
-0.50%
$ 71,190 $ 39
Jan 19, 2025 $ 0.714
-0.72%
$ 71,416 $ 24
Jan 18, 2025 $ 0.717
-0.72%
$ 71,719 $ 13
Jan 17, 2025 $ 0.722
+1.42%
$ 72,169 $ 13
Jan 16, 2025 $ 0.715
-1.18%
$ 71,505 $ 5
Jan 15, 2025 $ 0.718
+0.15%
$ 71,832 $ 9
Jan 14, 2025 $ 0.716
+0.62%
$ 71,626 $ 18
Jan 13, 2025 $ 0.715
+0.35%
$ 71,471 $ 16
Jan 12, 2025 $ 0.736
+2.89%
$ 73,631 $ 1
Jan 11, 2025 $ 0.715
+0.13%
$ 71,542 $ 33
Jan 10, 2025 $ 0.717
+0.74%
$ 71,692 $ 7
Jan 9, 2025 $ 0.711
-0.41%
$ 71,140 $ 19
Jan 8, 2025 $ 0.716
+1.40%
$ 71,630 $ 31
Jan 7, 2025 $ 0.707
+0.19%
$ 70,655 $ 12
Jan 6, 2025 $ 0.704
+3.15%
$ 70,358 $ 8
Jan 5, 2025 $ 0.687
-1.10%
$ 68,667 $ 6
Jan 4, 2025 $ 0.705
-1.28%
$ 70,549 $ 1
Jan 3, 2025 $ 0.714
+0.72%
$ 71,385 $ 3
Jan 2, 2025 $ 0.718
+0.85%
$ 71,767 $ 6
Jan 1, 2025 $ 0.71
-0.18%
$ 70,961 $ 7
Dec 31, 2024 $ 0.712
+0.71%
$ 71,205 $ 12
Dec 30, 2024 $ 0.709
+0.23%
$ 70,869 $ 9
Dec 29, 2024 $ 0.707
-0.19%
$ 70,660 $ 5
Dec 28, 2024 $ 0.709
+0.27%
$ 70,864 $ 3
Dec 27, 2024 $ 0.71
-0.13%
$ 70,980 $ 6
Dec 26, 2024 $ 0.714
+0.52%
$ 71,393 $ 13
Dec 25, 2024 $ 0.712
-0.15%
$ 71,237 $ 3
Dec 21, 2024 $ 0.713
+0.13%
$ -- $ 21
Dec 20, 2024 $ 0.707
-0.50%
$ 70,734 $ 31
Dec 19, 2024 $ 0.711
-0.22%
$ 71,109 $ 20
Dec 18, 2024 $ 0.713
-10.88%
$ 71,260 $ 1,298
Dec 17, 2024 $ 0.97
-0.21%
$ 97,025 $ 11
Dec 16, 2024 $ 0.975
+0.02%
$ 97,460 $ 12
Dec 15, 2024 $ 0.974
+0.24%
$ 97,396 $ 7
Dec 14, 2024 $ 0.969
+0.30%
$ 96,861 $ 3
Dec 13, 2024 $ 0.966
-3.37%
$ 96,561 $ 256
Dec 12, 2024 $ 0.998
-0.12%
$ 99,830 $ 36
Dec 11, 2024 $ 0.999
+0.57%
$ 99,859 $ 17
Dec 10, 2024 $ 0.992
-0.90%
$ 99,168 $ 38
Dec 9, 2024 $ 1.01
+0.15%
$ 100,653 $ 35
Dec 8, 2024 $ 1.01
+0.53%
$ 100,905 $ 4
Dec 7, 2024 $ 1.01
+0.42%
$ 100,594 $ 3