bDollar Share Historical Data

SBDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.232
+0.93%
$ 23,186 $ 47
Jul 28, 10 AM $ 0.233
+0.30%
$ 23,291 $ 46
Jul 28, 9 AM $ 0.231
-0.35%
$ 23,129 $ 34
Jul 28, 4 AM $ 0.232
+0.33%
$ 23,208 $ 40
Jul 28, 2 AM $ 0.232
+0.57%
$ 23,178 $ 39
Jul 28, 1 AM $ 0.23
+0.42%
$ 23,046 $ 38
Jul 28, 12 AM $ 0.23
+0.00%
$ 23,009 $ 38
Jul 27, 11 PM $ 0.232
+0.01%
$ 23,233 $ 37
Jul 27, 10 PM $ 0.231
+0.25%
$ 23,146 $ 36
Jul 27, 9 PM $ 0.231
-0.34%
$ 23,088 $ 36
Jul 27, 7 PM $ 0.232
-0.48%
$ 23,152 $ 35
Jul 27, 6 PM $ 0.23
-0.03%
$ 23,001 $ 33
Jul 27, 5 PM $ 0.23
-1.13%
$ 22,989 $ 31
Jul 27, 3 PM $ 0.232
+0.00%
$ 23,237 $ 25
Jul 27, 2 PM $ 0.232
-0.12%
$ 23,242 $ 24
Jul 27, 1 PM $ 0.233
+0.00%
$ 23,295 $ 1
Jul 27, 11 AM $ 0.231
+0.00%
$ 23,064 $ 0.1
Jul 27, 5 AM $ 0.23
+0.00%
$ 22,984 $ 1
Jul 26, 11 PM $ 0.23
+0.09%
$ 23,000 $ 1
Jul 26, 7 PM $ 0.124
+0.08%
$ 12,410 $ 1
Jul 26, 6 PM $ 0.129
+9.33%
$ 12,855 $ 1
Jul 26, 3 PM $ 0.214
+0.00%
$ 21,404 $ 1
Jul 26, 6 AM $ 0.231
+0.27%
$ 23,150 $ 1
Jul 25, 11 PM $ 0.229
+0.06%
$ 22,851 $ 2
Jul 25, 10 PM $ 0.217
+0.00%
$ 21,732 $ 1
Jul 25, 8 PM $ 0.23
-0.32%
$ 23,039 $ 1
Jul 25, 7 PM $ 0.231
-0.31%
$ 23,076 $ 1
Jul 25, 6 PM $ 0.231
+0.02%
$ 23,056 $ 1
Jul 25, 5 PM $ 0.23
+0.00%
$ 22,967 $ 0
Jul 25, 12 AM $ 0.228
+0.00%
$ 22,836 $ 2
Jul 24, 8 PM $ 0.229
+0.00%
$ 22,875 $ 2
Jul 24, 7 PM $ 0.229
+0.45%
$ 22,938 $ 2
Jul 24, 4 PM $ 0.23
+0.00%
$ 22,962 $ 2
Jul 24, 3 PM $ 0.23
+0.00%
$ 22,967 $ 2
Jul 24, 2 PM $ 0.229
+0.33%
$ 22,943 $ 2
Jul 24, 2 AM $ 0.229
+0.00%
$ -- $ 2
Jul 24, 1 AM $ 0.23
+0.00%
$ 22,959 $ 2
Jul 24, 12 AM $ 0.23
-0.01%
$ 22,962 $ 1
Jul 23, 11 PM $ 0.23
+0.00%
$ 22,980 $ 1
Jul 23, 10 PM $ 0.23
+0.00%
$ 22,982 $ 1
Jul 23, 4 PM $ 0.23
+0.86%
$ 22,973 $ 1
Jul 23, 3 PM $ 0.23
+0.00%
$ 22,953 $ 1
Jul 23, 2 PM $ 0.229
+0.16%
$ 22,934 $ 1
Jul 23, 8 AM $ 0.23
+0.24%
$ -- $ 1
Jul 23, 4 AM $ 0.229
+0.00%
$ 22,916 $ 2
Jul 22, 11 PM $ 0.23
+0.00%
$ 23,001 $ 2
Jul 22, 8 PM $ 0.229
+0.00%
$ 22,950 $ 2
Jul 22, 5 PM $ 0.229
+0.81%
$ 22,933 $ 2
Jul 22, 4 PM $ 0.227
+0.00%
$ 22,726 $ 2
Jul 22, 3 PM $ 0.23
+0.31%
$ 23,020 $ 2