bDollar Share Historical Data

SBDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.232
+0.00%
$ 23,154 $ 13
Jun 18, 6 PM $ 0.23
-0.02%
$ 22,979 $ 13
Jun 18, 5 PM $ 0.23
-0.05%
$ 22,962 $ 11
Jun 18, 4 PM $ 0.23
+0.07%
$ 22,978 $ 11
Jun 18, 3 PM $ 0.23
-0.21%
$ 22,978 $ 9
Jun 18, 2 PM $ 0.231
+0.00%
$ 23,087 $ 10
Jun 18, 1 PM $ 0.231
-0.06%
$ 23,106 $ 9
Jun 18, 12 PM $ 0.231
+0.00%
$ 23,059 $ 9
Jun 18, 11 AM $ 0.23
+0.00%
$ 23,027 $ 10
Jun 18, 9 AM $ 0.23
+0.00%
$ 23,037 $ 12
Jun 18, 8 AM $ 0.23
-1.45%
$ 23,033 $ 11
Jun 18, 7 AM $ 0.234
-0.24%
$ 23,402 $ 11
Jun 18, 6 AM $ 0.234
+3.35%
$ 23,365 $ 10
Jun 18, 5 AM $ 0.226
-1.28%
$ 22,584 $ 9
Jun 18, 4 AM $ 0.23
-0.11%
$ 22,983 $ 8
Jun 18, 2 AM $ 0.23
+0.00%
$ 23,031 $ 9
Jun 18, 1 AM $ 0.231
+0.00%
$ 23,058 $ 9
Jun 18, 12 AM $ 0.231
+0.00%
$ 23,064 $ 11
Jun 17, 9 PM $ 0.23
+0.24%
$ 23,015 $ 11
Jun 17, 8 PM $ 0.23
-0.46%
$ 22,965 $ 10
Jun 17, 7 PM $ 0.231
+0.13%
$ 23,062 $ 9
Jun 17, 6 PM $ 0.23
+0.00%
$ 23,040 $ 11
Jun 17, 4 PM $ 0.232
+0.01%
$ 23,202 $ 12
Jun 17, 3 PM $ 0.232
+1.42%
$ 23,200 $ 12
Jun 17, 2 PM $ 0.23
-0.09%
$ 22,984 $ 11
Jun 17, 12 PM $ 0.23
+0.00%
$ 23,019 $ 13
Jun 17, 11 AM $ 0.231
+0.00%
$ 23,092 $ 13
Jun 17, 10 AM $ 0.239
+0.00%
$ 23,944 $ 12
Jun 17, 9 AM $ 0.23
+0.00%
$ 23,045 $ 12
Jun 17, 8 AM $ 0.231
+0.00%
$ 23,076 $ 13
Jun 17, 7 AM $ 0.23
+0.09%
$ 22,996 $ 12
Jun 17, 6 AM $ 0.23
+0.00%
$ 22,984 $ 12
Jun 17, 5 AM $ 0.23
+0.00%
$ 23,013 $ 13
Jun 17, 3 AM $ 0.235
+0.98%
$ 23,530 $ 13
Jun 17, 2 AM $ 0.232
+0.00%
$ 23,211 $ 13
Jun 17, 1 AM $ 0.233
+0.00%
$ 23,347 $ 13
Jun 17, 12 AM $ 0.231
-0.93%
$ 23,122 $ 13
Jun 16, 11 PM $ 0.232
-0.22%
$ 23,241 $ 13
Jun 16, 10 PM $ 0.232
+0.35%
$ 23,158 $ 13
Jun 16, 9 PM $ 0.232
+0.43%
$ 23,214 $ 12
Jun 16, 8 PM $ 0.232
+0.00%
$ 23,182 $ 12
Jun 16, 7 PM $ 0.231
+0.03%
$ 23,086 $ 12
Jun 16, 6 PM $ 0.232
+0.16%
$ 23,168 $ 11
Jun 16, 5 PM $ 0.23
-0.38%
$ 23,028 $ 10
Jun 16, 3 PM $ 0.231
+0.00%
$ -- $ 7
Jun 16, 2 PM $ 0.231
-0.10%
$ 23,073 $ 7
Jun 16, 12 PM $ 0.231
+0.06%
$ 23,104 $ 15
Jun 16, 9 AM $ 0.231
+0.02%
$ 23,112 $ 16
Jun 16, 7 AM $ 0.217
-5.98%
$ 21,703 $ 15
Jun 16, 4 AM $ 0.231
+0.84%
$ 23,060 $ 12