Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bDollar Share Historical Data

SBDO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.234
+0.35%
$23,409 $4
Apr 24, 12 AM $0.233
+0.00%
$23,312 $4
Apr 23, 11 PM $0.234
+0.00%
$23,385 $4
Apr 23, 10 PM $0.233
-0.44%
$23,314 $5
Apr 23, 9 PM $0.234
+0.54%
$23,423 $4
Apr 23, 8 PM $0.235
+0.00%
$23,455 $4
Apr 23, 5 PM $0.233
+0.00%
$23,321 $5
Apr 23, 4 PM $0.233
+0.18%
$23,312 $6
Apr 23, 3 PM $0.233
+0.00%
$23,269 $5
Apr 23, 11 AM $0.232
-0.18%
$23,181 $6
Apr 23, 10 AM $0.232
-0.50%
$23,224 $5
Apr 23, 3 AM $0.232
-0.01%
$23,227 $8
Apr 23, 12 AM $0.231
+0.00%
$23,146 $3
Apr 22, 7 PM $0.232
-0.05%
$23,212 $10
Apr 22, 6 PM $0.232
-1.09%
$23,154 $10
Apr 22, 2 PM $0.233
+0.02%
$23,257 $11
Apr 22, 1 PM $0.232
+0.00%
$23,222 $11
Apr 22, 12 PM $0.233
+0.04%
$23,303 $11
Apr 22, 11 AM $0.233
-0.99%
$23,259 $9
Apr 22, 9 AM $0.233
+0.00%
$23,282 $10
Apr 22, 8 AM $0.233
+0.18%
$23,292 $12
Apr 22, 6 AM $0.233
+0.12%
$23,279 $12
Apr 22, 5 AM $0.233
-0.20%
$23,261 $11
Apr 22, 3 AM $0.232
-0.13%
$23,212 $9
Apr 22, 2 AM $0.233
+0.00%
$23,309 $6
Apr 22, 1 AM $0.233
+0.00%
$23,320 $6
Apr 21, 11 PM $0.231
+0.00%
$23,122 $5
Apr 21, 8 PM $0.232
+0.00%
$23,182 $7
Apr 21, 7 PM $0.232
+0.26%
$23,185 $6
Apr 21, 4 PM $0.232
-0.82%
$23,179 $7
Apr 21, 3 PM $0.233
-0.05%
$23,251 $3
Apr 21, 1 PM $0.233
+0.00%
$23,255 $2
Apr 21, 7 AM $0.232
+0.05%
$23,221 $2
Apr 20, 8 PM $0.232
+0.04%
$23,209 $4
Apr 20, 7 PM $0.232
-0.13%
$23,194 $4
Apr 20, 6 PM $0.233
+0.00%
$23,282 $3
Apr 20, 2 PM $0.232
+0.00%
$23,219 $4
Apr 20, 12 PM $0.232
+0.00%
$23,183 $4
Apr 20, 8 AM $0.232
-0.02%
$23,175 $2
Apr 19, 11 PM $0.232
+0.00%
$23,180 $4
Apr 19, 10 PM $0.232
-0.13%
$23,156 $3
Apr 19, 6 PM $0.231
+0.00%
$23,138 $2
Apr 19, 4 PM $0.232
+0.00%
$23,227 $4
Apr 19, 2 PM $0.233
+0.00%
$23,253 $4
Apr 19, 12 PM $0.232
+0.12%
$23,191 $5
Apr 19, 11 AM $0.232
+0.00%
$23,197 $5
Apr 19, 7 AM $0.232
+0.00%
$23,183 $6
Apr 19, 4 AM $0.232
-0.15%
$23,158 $5
Apr 18, 8 PM $0.231
+0.00%
$23,109 $7
Apr 18, 7 PM $0.232
-0.16%
$23,169 $7