Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Share Historical Data

SBDO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.232
+0.04%
$23,199 $3
Apr 9, 7 PM $0.233
+0.00%
$23,307 $3
Apr 9, 4 PM $0.232
+0.00%
$23,168 $3
Apr 9, 3 PM $0.232
+0.00%
$23,188 $1
Apr 9, 10 AM $0.232
+0.00%
$23,214 $4
Apr 9, 4 AM $0.231
+0.00%
$23,133 $5
Apr 9, 2 AM $0.231
+0.00%
$23,074 $4
Apr 9, 1 AM $0.231
+0.00%
$23,069 $4
Apr 8, 9 PM $0.231
+0.00%
$23,094 $5
Apr 8, 6 PM $0.233
+0.00%
$23,293 $11
Apr 8, 3 PM $0.231
+0.00%
$23,149 $9
Apr 8, 9 AM $0.231
+0.05%
$23,086 $10
Apr 8, 8 AM $0.23
-0.33%
$23,033 $5
Apr 8, 1 AM $0.232
+0.00%
$23,156 $11
Apr 7, 11 PM $0.232
+0.14%
$23,174 $10
Apr 7, 10 PM $0.231
-0.34%
$23,135 $8
Apr 7, 9 PM $0.231
-0.06%
$23,119 $5
Apr 7, 8 PM $0.232
-0.29%
$23,161 $4
Apr 7, 12 PM $0.231
+0.00%
$23,104 $5
Apr 7, 7 AM $0.232
+0.34%
$23,200 $5
Apr 7, 2 AM $0.23
+0.00%
$23,028 $4
Apr 6, 11 PM $0.231
+0.00%
$23,101 $5
Apr 6, 7 PM $0.232
+0.03%
$23,238 $3
Apr 6, 3 PM $0.232
-0.22%
$23,211 $5
Apr 6, 9 AM $0.232
+0.10%
$23,168 $5
Apr 6, 8 AM $0.231
+0.00%
$23,146 $4
Apr 6, 5 AM $0.231
+0.00%
$23,139 $5
Apr 6, 4 AM $0.231
+0.00%
$23,139 $4
Apr 6, 3 AM $0.233
+0.00%
$23,256 $4
Apr 6, 2 AM $0.231
+0.00%
$23,076 $4
Apr 6, 12 AM $0.231
+0.03%
$23,139 $4
Apr 5, 11 PM $0.231
-0.07%
$23,129 $3
Apr 5, 10 PM $0.232
+0.00%
$23,174 $1
Apr 5, 7 PM $0.231
+0.00%
$23,102 $1
Apr 5, 4 AM $0.232
+0.00%
$23,206 $2
Apr 5, 3 AM $0.232
+0.00%
$23,211 $3
Apr 4, 11 PM $0.232
+0.00%
$23,201 $7
Apr 4, 10 PM $0.232
+0.00%
$23,198 $7
Apr 4, 1 PM $0.231
-0.20%
$23,123 $8
Apr 4, 12 PM $0.232
+0.00%
$23,167 $7
Apr 4, 9 AM $0.231
-0.05%
$23,120 $8
Apr 3, 11 PM $0.231
-0.05%
$23,143 $27
Apr 3, 8 PM $0.231
-0.14%
$23,092 $12
Apr 3, 5 PM $0.231
+0.11%
$23,120 $7
Apr 3, 11 AM $0.232
+0.00%
$23,171 $10
Apr 3, 10 AM $0.232
+0.00%
$23,170 $10
Apr 3, 9 AM $0.231
+0.00%
$23,098 $11
Apr 3, 8 AM $0.231
+0.01%
$23,093 $11
Apr 3, 7 AM $0.231
+0.00%
$23,109 $11
Apr 3, 5 AM $0.231
+0.02%
$23,123 $11