Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Share Historical Data

SBDO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.234
-0.05%
$23,373 $3
Sep 9, 8 AM $0.234
+0.00%
$23,442 $4
Sep 9, 7 AM $0.234
+0.00%
$23,370 $2
Sep 9, 1 AM $0.233
-0.28%
$23,291 $19
Sep 8, 11 PM $0.234
+0.03%
$23,397 $27
Sep 8, 10 PM $0.234
-0.27%
$23,433 $27
Sep 8, 9 PM $0.234
+0.00%
$23,352 $31
Sep 8, 8 PM $0.233
+0.00%
$23,322 $22
Sep 8, 7 PM $0.233
-0.21%
$23,325 $23
Sep 8, 5 PM $0.234
+0.00%
$23,377 $38
Sep 8, 3 PM $0.232
+0.00%
$23,190 $143
Sep 8, 2 PM $0.234
+0.00%
$23,402 $148
Sep 8, 1 PM $0.234
+0.00%
$23,382 $229
Sep 8, 12 PM $0.233
+0.00%
$23,286 $334
Sep 8, 11 AM $0.234
+0.10%
$23,386 $357
Sep 8, 10 AM $0.234
-0.18%
$23,413 $442
Sep 8, 8 AM $0.233
+0.00%
$23,272 $442
Sep 8, 7 AM $0.233
-0.22%
$23,291 $441
Sep 8, 6 AM $0.234
+0.40%
$23,352 $323
Sep 8, 5 AM $0.233
-0.11%
$23,261 $440
Sep 8, 4 AM $0.233
-0.45%
$23,285 $435
Sep 8, 3 AM $0.233
-0.39%
$23,329 $433
Sep 8, 2 AM $0.233
-0.21%
$23,347 $433
Sep 8, 1 AM $0.234
+0.18%
$23,403 $432
Sep 8, 12 AM $0.235
+1.24%
$23,501 $431
Sep 7, 11 PM $0.233
-0.68%
$23,323 $427
Sep 7, 10 PM $0.235
+1.07%
$23,465 $425
Sep 7, 9 PM $0.232
-1.04%
$23,153 $422
Sep 7, 8 PM $0.234
-0.34%
$23,442 $416
Sep 7, 7 PM $0.236
+0.57%
$23,564 $409
Sep 7, 6 PM $0.235
+0.92%
$23,481 $398
Sep 7, 5 PM $0.235
+0.21%
$23,467 $394
Sep 7, 4 PM $0.234
+0.40%
$23,416 $388
Sep 7, 3 PM $0.235
+0.16%
$23,464 $378
Sep 7, 2 PM $0.236
+0.53%
$23,610 $370
Sep 7, 1 PM $0.235
+0.23%
$23,489 $344
Sep 7, 12 PM $0.234
+0.02%
$23,440 $295
Sep 7, 11 AM $0.235
-0.10%
$23,545 $164
Sep 7, 10 AM $0.238
+1.00%
$23,763 $46
Sep 7, 9 AM $0.234
+0.00%
$23,352 $3
Sep 7, 7 AM $0.233
-0.02%
$23,311 $3
Sep 7, 2 AM $0.232
+0.00%
$23,238 $3
Sep 6, 11 PM $0.234
-0.16%
$23,415 $3
Sep 6, 7 PM $0.235
+0.00%
$23,476 $4
Sep 6, 5 PM $0.233
-0.76%
$23,334 $5
Sep 6, 3 PM $0.232
+0.00%
$23,170 $4
Sep 6, 2 PM $0.232
-0.51%
$23,155 $3
Sep 6, 10 AM $0.234
+0.00%
$23,397 $2
Sep 6, 8 AM $0.233
+0.00%
$23,306 $3
Sep 6, 5 AM $0.233
+0.00%
$23,332 $4