bDollar Share Historical Data

SBDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.231
-0.03%
$ 23,072 $ 11
Jun 16, 1 AM $ 0.231
+0.00%
$ 23,095 $ 11
Jun 16, 12 AM $ 0.231
+0.00%
$ 23,082 $ 15
Jun 15, 11 PM $ 0.231
+0.09%
$ 23,098 $ 14
Jun 15, 10 PM $ 0.23
+0.00%
$ 22,958 $ 14
Jun 15, 8 PM $ 0.231
-0.07%
$ 23,143 $ 19
Jun 15, 4 PM $ 0.232
+0.00%
$ 23,173 $ 21
Jun 15, 3 PM $ 0.232
+0.08%
$ 23,157 $ 20
Jun 15, 2 PM $ 0.231
+0.00%
$ 23,124 $ 20
Jun 15, 1 PM $ 0.18
-11.65%
$ 18,007 $ 21
Jun 15, 12 PM $ 0.225
-3.75%
$ 22,473 $ 17
Jun 15, 11 AM $ 0.233
+1.13%
$ 23,344 $ 12
Jun 15, 10 AM $ 0.23
+0.00%
$ 23,023 $ 16
Jun 15, 5 AM $ 0.231
+0.00%
$ 23,117 $ 16
Jun 15, 4 AM $ 0.232
+0.30%
$ 23,153 $ 15
Jun 15, 3 AM $ 0.231
+0.03%
$ 23,119 $ 15
Jun 15, 2 AM $ 0.231
+0.21%
$ 23,084 $ 15
Jun 15, 1 AM $ 0.23
+0.35%
$ 23,042 $ 15
Jun 15, 12 AM $ 0.231
+0.02%
$ 23,089 $ 11
Jun 14, 11 PM $ 0.231
+0.02%
$ 23,116 $ 10
Jun 14, 10 PM $ 0.231
+0.31%
$ 23,110 $ 9
Jun 14, 9 PM $ 0.23
+0.43%
$ 23,024 $ 8
Jun 14, 7 PM $ 0.228
-1.14%
$ 22,773 $ 8
Jun 14, 6 PM $ 0.23
+0.20%
$ 23,034 $ 8
Jun 14, 5 PM $ 0.231
+10.38%
$ 23,097 $ 10
Jun 14, 4 PM $ 0.209
+3.54%
$ 20,901 $ 10
Jun 14, 3 PM $ 0.203
-17.49%
$ 20,289 $ 8
Jun 14, 2 PM $ 0.244
+6.11%
$ 24,406 $ 7
Jun 14, 1 PM $ 0.229
+0.00%
$ 22,852 $ 4
Jun 14, 12 PM $ 0.218
-5.87%
$ 21,766 $ 4
Jun 14, 8 AM $ 0.231
+0.59%
$ 23,134 $ 2
Jun 14, 7 AM $ 0.231
+0.00%
$ 23,053 $ 2
Jun 14, 5 AM $ 0.23
+0.00%
$ 22,967 $ 3
Jun 14, 1 AM $ 0.23
-0.19%
$ 23,019 $ 3
Jun 14, 12 AM $ 0.23
-0.18%
$ 23,033 $ 2
Jun 13, 11 PM $ 0.231
-0.05%
$ 23,090 $ 2
Jun 13, 6 PM $ 0.229
+0.00%
$ 22,869 $ 3
Jun 13, 3 PM $ 0.229
+0.00%
$ 22,884 $ 4
Jun 13, 2 PM $ 0.23
-0.45%
$ 22,993 $ 4
Jun 13, 1 PM $ 0.231
-1.49%
$ 23,097 $ 3
Jun 13, 11 AM $ 0.234
+1.63%
$ 23,446 $ 3
Jun 13, 10 AM $ 0.23
-0.15%
$ 23,001 $ 3
Jun 13, 2 AM $ 0.231
+0.49%
$ 23,086 $ 4
Jun 12, 9 PM $ 0.231
+0.22%
$ 23,070 $ 5
Jun 12, 8 PM $ 0.231
-0.70%
$ 23,117 $ 5
Jun 12, 6 PM $ 0.231
+0.00%
$ 23,107 $ 5
Jun 12, 5 PM $ 0.231
-0.27%
$ 23,099 $ 6
Jun 12, 4 PM $ 0.231
+0.00%
$ 23,105 $ 6
Jun 12, 3 PM $ 0.232
+0.40%
$ 23,217 $ 5
Jun 12, 2 PM $ 0.231
+0.36%
$ 23,128 $ 4