bDollar Share Historical Data

SBDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.71
-0.18%
$ 70,961 $ 7
Dec 31, 2024 $ 0.712
+0.71%
$ 71,205 $ 12
Dec 30, 2024 $ 0.709
+0.23%
$ 70,869 $ 9
Dec 29, 2024 $ 0.707
-0.19%
$ 70,660 $ 5
Dec 28, 2024 $ 0.709
+0.27%
$ 70,864 $ 3
Dec 27, 2024 $ 0.71
-0.13%
$ 70,980 $ 6
Dec 26, 2024 $ 0.714
+0.52%
$ 71,393 $ 13
Dec 25, 2024 $ 0.712
-0.15%
$ 71,237 $ 3
Dec 21, 2024 $ 0.713
+0.13%
$ -- $ 21
Dec 20, 2024 $ 0.707
-0.50%
$ 70,734 $ 31
Dec 19, 2024 $ 0.711
-0.22%
$ 71,109 $ 20
Dec 18, 2024 $ 0.713
-10.88%
$ 71,260 $ 1,298
Dec 17, 2024 $ 0.97
-0.21%
$ 97,025 $ 11
Dec 16, 2024 $ 0.975
+0.02%
$ 97,460 $ 12
Dec 15, 2024 $ 0.974
+0.24%
$ 97,396 $ 7
Dec 14, 2024 $ 0.969
+0.30%
$ 96,861 $ 3
Dec 13, 2024 $ 0.966
-3.37%
$ 96,561 $ 256
Dec 12, 2024 $ 0.998
-0.12%
$ 99,830 $ 36
Dec 11, 2024 $ 0.999
+0.57%
$ 99,859 $ 17
Dec 10, 2024 $ 0.992
-0.90%
$ 99,168 $ 38
Dec 9, 2024 $ 1.01
+0.15%
$ 100,653 $ 35
Dec 8, 2024 $ 1.01
+0.53%
$ 100,905 $ 4
Dec 7, 2024 $ 1.01
+0.42%
$ 100,594 $ 3
Dec 6, 2024 $ 0.999
-0.18%
$ 99,883 $ 26
Dec 5, 2024 $ 1
-2.50%
$ 100,115 $ 45
Dec 4, 2024 $ 1.01
+0.00%
$ -- $ 24
Dec 3, 2024 $ 1
+0.61%
$ 100,406 $ 125
Dec 2, 2024 $ 0.986
-0.21%
$ 98,575 $ 17
Dec 1, 2024 $ 0.988
-0.08%
$ 98,783 $ 6
Nov 30, 2024 $ 0.992
+0.11%
$ 99,240 $ 6
Nov 29, 2024 $ 0.991
+0.50%
$ 99,134 $ 5
Nov 28, 2024 $ 0.986
-0.33%
$ 98,642 $ 9
Nov 27, 2024 $ 0.991
+0.97%
$ 99,144 $ 13
Nov 26, 2024 $ 0.982
-0.17%
$ 98,280 $ 20
Nov 25, 2024 $ 0.984
-0.90%
$ 98,390 $ 24
Nov 24, 2024 $ 0.993
+0.87%
$ 99,301 $ 11
Nov 23, 2024 $ 0.979
-1.18%
$ 97,941 $ 14
Nov 22, 2024 $ 0.989
-0.04%
$ 98,895 $ 8
Nov 21, 2024 $ 0.989
+0.76%
$ 98,936 $ 15
Nov 20, 2024 $ 0.981
+0.37%
$ 98,173 $ 6
Nov 19, 2024 $ 0.981
-0.26%
$ 98,137 $ 9
Nov 18, 2024 $ 0.984
+0.35%
$ 98,426 $ 19
Nov 17, 2024 $ 0.979
-0.02%
$ 97,899 $ 24
Nov 16, 2024 $ 0.972
-1.25%
$ 97,211 $ 4
Nov 15, 2024 $ 0.984
+1.45%
$ 98,439 $ 22
Nov 14, 2024 $ 0.97
-0.99%
$ 97,041 $ 33
Nov 13, 2024 $ 0.98
+0.23%
$ 98,014 $ 29
Nov 12, 2024 $ 0.978
-0.95%
$ 97,791 $ 28
Nov 11, 2024 $ 0.987
+1.26%
$ 98,732 $ 26
Nov 10, 2024 $ 0.975
-0.37%
$ 97,507 $ 12