bDollar Share Historical Data

SBDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.231
-0.12%
$ 23,090 $ 4
Jun 12, 11 AM $ 0.231
+0.00%
$ 23,085 $ 4
Jun 12, 9 AM $ 0.232
+0.00%
$ 23,250 $ 3
Jun 12, 6 AM $ 0.231
-0.74%
$ 23,057 $ 7
Jun 12, 5 AM $ 0.231
+0.00%
$ 23,071 $ 7
Jun 12, 2 AM $ 0.227
+0.00%
$ 22,740 $ 9
Jun 12, 12 AM $ 0.231
+0.00%
$ 23,081 $ 10
Jun 11, 11 PM $ 0.23
+0.00%
$ 23,042 $ 11
Jun 11, 10 PM $ 0.23
+0.01%
$ 23,045 $ 13
Jun 11, 8 PM $ 0.231
-0.07%
$ 23,063 $ 14
Jun 11, 7 PM $ 0.231
+0.00%
$ 23,078 $ 13
Jun 11, 6 PM $ 0.231
+0.07%
$ 23,088 $ 13
Jun 11, 5 PM $ 0.231
+0.00%
$ 23,062 $ 12
Jun 11, 4 PM $ 0.231
-0.04%
$ 23,061 $ 13
Jun 11, 1 PM $ 0.231
+0.08%
$ 23,083 $ 12
Jun 11, 12 PM $ 0.23
+0.00%
$ 23,036 $ 10
Jun 11, 11 AM $ 0.231
-0.36%
$ 23,061 $ 11
Jun 11, 9 AM $ 0.23
+0.01%
$ 23,000 $ 11
Jun 11, 8 AM $ 0.23
+0.00%
$ 23,050 $ 11
Jun 11, 6 AM $ 0.231
+0.20%
$ 23,087 $ 15
Jun 11, 5 AM $ 0.232
+0.26%
$ 23,200 $ 15
Jun 11, 4 AM $ 0.231
+0.17%
$ 23,052 $ 15
Jun 11, 2 AM $ 0.231
-0.01%
$ 23,090 $ 15
Jun 11, 1 AM $ 0.231
-0.24%
$ 23,090 $ 11
Jun 11, 12 AM $ 0.23
+0.19%
$ 23,046 $ 8
Jun 10, 10 PM $ 0.23
-0.33%
$ 22,961 $ 8
Jun 10, 9 PM $ 0.231
-1.45%
$ 23,079 $ 8
Jun 10, 8 PM $ 0.23
+0.42%
$ 22,986 $ 7
Jun 10, 7 PM $ 0.227
+0.00%
$ 22,739 $ 9
Jun 10, 6 PM $ 0.23
-0.04%
$ 22,977 $ 8
Jun 10, 4 PM $ 0.23
+0.00%
$ 23,021 $ 10
Jun 10, 3 PM $ 0.23
-0.34%
$ 22,989 $ 10
Jun 10, 2 PM $ 0.231
+0.14%
$ 23,053 $ 10
Jun 10, 1 PM $ 0.23
-0.21%
$ 23,019 $ 8
Jun 10, 12 PM $ 0.23
+0.00%
$ 23,003 $ 7
Jun 10, 11 AM $ 0.229
-0.33%
$ 22,939 $ 6
Jun 10, 10 AM $ 0.23
-0.04%
$ 23,016 $ 7
Jun 10, 9 AM $ 0.23
+0.18%
$ 23,022 $ 6
Jun 10, 6 AM $ 0.23
+0.00%
$ 22,959 $ 7
Jun 10, 5 AM $ 0.23
+0.00%
$ 22,975 $ 7
Jun 10, 1 AM $ 0.23
+0.00%
$ 23,036 $ 9
Jun 9, 10 PM $ 0.234
+0.00%
$ 23,440 $ 9
Jun 9, 9 PM $ 0.231
+0.00%
$ 23,077 $ 8
Jun 9, 8 PM $ 0.231
+0.59%
$ 23,128 $ 9
Jun 9, 7 PM $ 0.236
+2.53%
$ 23,602 $ 10
Jun 9, 4 PM $ 0.229
-0.05%
$ 22,949 $ 9
Jun 9, 3 PM $ 0.23
+0.02%
$ 22,978 $ 6
Jun 9, 2 PM $ 0.23
-0.10%
$ 22,970 $ 11
Jun 9, 12 PM $ 0.231
+0.00%
$ 23,148 $ 14
Jun 9, 10 AM $ 0.231
+0.00%
$ 23,112 $ 14