bDollar Share Historical Data

SBDO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.981
+1.05%
$ 98,086 $ 5
Nov 8, 2024 $ 0.97
+0.92%
$ 97,016 $ 2
Nov 7, 2024 $ 0.97
-0.07%
$ 97,003 $ 7
Nov 6, 2024 $ 0.97
+0.57%
$ 97,049 $ 22
Nov 5, 2024 $ 0.971
+3.37%
$ 97,117 $ 8
Nov 4, 2024 $ 0.965
+0.18%
$ -- $ 8
Nov 3, 2024 $ 0.963
-4.22%
$ 96,300 $ 8
Nov 2, 2024 $ 1.01
+4.42%
$ 100,543 $ 1
Nov 1, 2024 $ 0.963
+0.27%
$ 96,285 $ 13
Oct 31, 2024 $ 0.961
-0.34%
$ 96,113 $ 9
Download