bDollar Share Historical Data

SBDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.23
+0.02%
$ 22,981 $ 4
Jul 13, 11 PM $ 0.229
+0.53%
$ 22,894 $ 5
Jul 13, 9 PM $ 0.229
+0.76%
$ 22,937 $ 5
Jul 13, 7 PM $ 0.229
+0.00%
$ 22,889 $ 5
Jul 13, 6 PM $ 0.229
+0.35%
$ 22,926 $ 5
Jul 13, 5 PM $ 0.229
-0.40%
$ 22,863 $ 5
Jul 13, 1 PM $ 0.231
+0.05%
$ 23,082 $ 6
Jul 13, 12 PM $ 0.231
+0.46%
$ 23,090 $ 5
Jul 13, 10 AM $ 0.232
+0.44%
$ 23,181 $ 2
Jul 13, 8 AM $ 0.23
+0.00%
$ 22,958 $ 3
Jul 13, 7 AM $ 0.23
-0.03%
$ 22,959 $ 4
Jul 13, 6 AM $ 0.229
-0.02%
$ 22,926 $ 4
Jul 13, 4 AM $ 0.229
+0.35%
$ 22,925 $ 4
Jul 13, 3 AM $ 0.228
-0.55%
$ 22,847 $ 3
Jul 13, 2 AM $ 0.23
+0.16%
$ 22,992 $ 2
Jul 13, 12 AM $ 0.229
+0.00%
$ 22,853 $ 2
Jul 12, 11 PM $ 0.228
+0.00%
$ 22,840 $ 2
Jul 12, 10 PM $ 0.228
-0.13%
$ 22,830 $ 2
Jul 12, 9 PM $ 0.23
+0.09%
$ 22,952 $ 2
Jul 12, 2 PM $ 0.296
-5.68%
$ 29,572 $ 3
Jul 12, 12 PM $ 0.351
+0.00%
$ 35,074 $ 2
Jul 12, 11 AM $ 0.322
+40.54%
$ 32,221 $ 3
Jul 12, 6 AM $ 0.232
+0.15%
$ 23,176 $ 2
Jul 12, 3 AM $ 0.392
-0.38%
$ 39,227 $ 4
Jul 12, 1 AM $ 0.23
+0.00%
$ 23,011 $ 3
Jul 12, 12 AM $ 0.228
-0.09%
$ 22,797 $ 3
Jul 11, 11 PM $ 0.228
-1.40%
$ 22,754 $ 3
Jul 11, 9 PM $ 0.23
+0.08%
$ 23,024 $ 3
Jul 11, 8 PM $ 0.231
-0.41%
$ 23,096 $ 1
Jul 11, 5 PM $ 0.231
-0.11%
$ 23,051 $ 1
Jul 11, 4 PM $ 0.231
+0.00%
$ 23,078 $ 1
Jul 11, 3 PM $ 0.231
+0.23%
$ 23,100 $ 14
Jul 11, 1 PM $ 0.231
+0.26%
$ 23,119 $ 13
Jul 11, 12 PM $ 0.216
-7.62%
$ 21,608 $ 63
Jul 11, 7 AM $ 0.23
-1.63%
$ 23,027 $ 43
Jul 11, 4 AM $ 0.23
+0.00%
$ 23,000 $ 43
Jul 11, 2 AM $ 0.23
-0.02%
$ 23,007 $ 26
Jul 10, 11 PM $ 0.226
-1.35%
$ 22,599 $ 45
Jul 10, 7 PM $ 0.229
-1.42%
$ 22,911 $ 98
Jul 10, 5 PM $ 0.229
+0.00%
$ 22,947 $ 99
Jul 10, 4 PM $ 0.262
-0.43%
$ 26,195 $ 80
Jul 10, 3 PM $ 0.23
-0.16%
$ 23,020 $ 60
Jul 10, 2 PM $ 0.157
+0.00%
$ 15,737 $ 39
Jul 10, 1 PM $ 0.155
-32.42%
$ 15,487 $ 39
Jul 10, 12 PM $ 0.336
+46.68%
$ 33,631 $ 21
Jul 10, 11 AM $ 0.229
+2.35%
$ 22,908 $ 19
Jul 10, 9 AM $ 0.236
+19.67%
$ 23,583 $ 17
Jul 10, 8 AM $ 0.224
-1.88%
$ 22,444 $ 5
Jul 10, 7 AM $ 0.229
-0.24%
$ 22,920 $ 4
Jul 10, 6 AM $ 0.229
+0.00%
$ 22,859 $ 4