bDollar Share Historical Data

SBDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.233
-0.95%
$ 23,302 $ 3
Mar 21, 4 PM $ 0.233
+0.55%
$ 23,349 $ 0
Mar 21, 5 AM $ 0.234
+0.00%
$ 23,366 $ 0
Mar 20, 8 PM $ 0.232
+1.39%
$ 23,213 $ 3
Mar 20, 2 PM $ 0.232
+0.00%
$ 23,223 $ 7
Mar 20, 12 PM $ 0.231
-0.03%
$ 23,101 $ 6
Mar 20, 10 AM $ 0.232
-0.06%
$ 23,160 $ 6
Mar 20, 9 AM $ 0.232
-0.31%
$ 23,194 $ 5
Mar 20, 8 AM $ 0.234
+0.48%
$ 23,360 $ 3
Mar 20, 7 AM $ 0.232
+0.00%
$ 23,219 $ 2
Mar 20, 5 AM $ 0.235
+0.00%
$ 23,453 $ 1
Mar 20, 1 AM $ 0.232
+0.00%
$ 23,235 $ 3
Mar 19, 7 PM $ 0.232
+0.00%
$ 23,234 $ 6
Mar 19, 5 PM $ 0.231
-0.01%
$ 23,056 $ 8
Mar 19, 3 PM $ 0.232
+0.01%
$ 23,167 $ 9
Mar 19, 2 PM $ 0.232
+0.03%
$ 23,180 $ 10
Mar 19, 1 PM $ 0.232
-0.14%
$ 23,153 $ 9
Mar 19, 12 PM $ 0.232
-0.03%
$ 23,209 $ 10
Mar 19, 11 AM $ 0.231
-2.49%
$ 23,075 $ 10
Mar 19, 9 AM $ 0.232
+0.00%
$ 23,174 $ 9
Mar 19, 8 AM $ 0.232
-0.08%
$ 23,181 $ 8
Mar 19, 7 AM $ 0.232
+0.00%
$ 23,212 $ 7
Mar 19, 1 AM $ 0.232
-0.01%
$ 23,240 $ 9
Mar 19, 12 AM $ 0.232
+0.00%
$ 23,191 $ 10
Mar 18, 9 PM $ 0.232
+0.00%
$ 23,213 $ 10
Mar 18, 8 PM $ 0.232
-0.03%
$ 23,213 $ 10
Mar 18, 7 PM $ 0.232
+0.28%
$ 23,223 $ 9
Mar 18, 5 PM $ 0.232
+0.00%
$ 23,213 $ 9
Mar 18, 4 PM $ 0.232
-0.22%
$ 23,163 $ 8
Mar 18, 3 PM $ 0.232
-0.13%
$ 23,188 $ 7
Mar 18, 1 PM $ 0.232
+0.11%
$ 23,188 $ 5
Mar 18, 12 PM $ 0.231
-0.47%
$ 23,149 $ 4
Mar 18, 11 AM $ 0.233
-0.73%
$ 23,289 $ 3
Mar 18, 10 AM $ 0.234
+0.00%
$ 23,437 $ 1
Mar 18, 2 AM $ 0.233
+0.02%
$ 23,312 $ 6
Mar 18, 1 AM $ 0.234
+0.00%
$ 23,363 $ 7
Mar 17, 10 PM $ 0.234
+0.00%
$ 23,409 $ 9
Mar 17, 9 PM $ 0.234
+0.21%
$ 23,401 $ 9
Mar 17, 8 PM $ 0.234
-0.06%
$ 23,363 $ 9
Mar 17, 7 PM $ 0.234
-0.58%
$ 23,367 $ 9
Mar 17, 5 PM $ 0.23
+0.00%
$ 22,959 $ 7
Mar 17, 2 PM $ 0.233
-0.08%
$ 23,283 $ 10
Mar 17, 1 PM $ 0.233
+0.10%
$ 23,339 $ 9
Mar 17, 11 AM $ 0.233
+0.00%
$ 23,275 $ 8
Mar 17, 10 AM $ 0.233
-0.02%
$ 23,309 $ 8
Mar 17, 9 AM $ 0.233
+0.00%
$ 23,327 $ 6
Mar 17, 7 AM $ 0.233
+0.00%
$ 23,315 $ 6
Mar 17, 5 AM $ 0.232
+0.00%
$ 23,235 $ 6
Mar 17, 4 AM $ 0.232
-0.10%
$ 23,238 $ 6
Mar 17, 3 AM $ 0.233
-0.23%
$ 23,304 $ 6