bDollar Share Historical Data

SBDO Page 9
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.231
+0.00%
$ 23,121 $ 10
Jun 3, 12 PM $ 0.231
+0.00%
$ 23,118 $ 11
Jun 3, 10 AM $ 0.232
+0.00%
$ 23,158 $ 12
Jun 3, 5 AM $ 0.232
-0.36%
$ 23,158 $ 14
Jun 3, 4 AM $ 0.231
+0.00%
$ 23,103 $ 15
Jun 3, 3 AM $ 0.231
-0.09%
$ 23,115 $ 14
Jun 3, 2 AM $ 0.231
+0.20%
$ 23,145 $ 14
Jun 2, 11 PM $ 0.232
+0.12%
$ 23,173 $ 17
Jun 2, 9 PM $ 0.232
-0.02%
$ 23,189 $ 16
Jun 2, 8 PM $ 0.232
-0.04%
$ 23,192 $ 16
Jun 2, 7 PM $ 0.231
-0.14%
$ 23,135 $ 15
Jun 2, 6 PM $ 0.232
+0.06%
$ 23,173 $ 14
Jun 2, 5 PM $ 0.231
-0.09%
$ 23,141 $ 13
Jun 2, 4 PM $ 0.232
+0.42%
$ 23,196 $ 14
Jun 2, 3 PM $ 0.231
-0.05%
$ 23,143 $ 14
Jun 2, 2 PM $ 0.232
-0.21%
$ 23,155 $ 14
Jun 2, 1 PM $ 0.232
+0.00%
$ 23,248 $ 12
Jun 2, 12 PM $ 0.233
+0.00%
$ 23,290 $ 12
Jun 2, 10 AM $ 0.232
+0.14%
$ 23,250 $ 17
Jun 2, 9 AM $ 0.232
+0.00%
$ 23,232 $ 18
Jun 2, 6 AM $ 0.233
+0.00%
$ 23,253 $ 18
Jun 2, 4 AM $ 0.233
+0.39%
$ 23,315 $ 15
Jun 2, 2 AM $ 0.233
-0.05%
$ 23,258 $ 14
Jun 1, 10 PM $ 0.233
+0.00%
$ 23,255 $ 16
Jun 1, 9 PM $ 0.233
+0.00%
$ 23,262 $ 16
Jun 1, 8 PM $ 0.234
+0.17%
$ 23,368 $ 16
Jun 1, 6 PM $ 0.234
+0.00%
$ 23,364 $ 15
Jun 1, 5 PM $ 0.233
+0.00%
$ 23,250 $ 16
Jun 1, 4 PM $ 0.233
-0.24%
$ 23,251 $ 17
Jun 1, 3 PM $ 0.232
+0.00%
$ 23,208 $ 15
Jun 1, 2 PM $ 0.232
-0.26%
$ 23,210 $ 14
Jun 1, 1 PM $ 0.233
+0.00%
$ 23,268 $ 13
Jun 1, 12 PM $ 0.233
-21.52%
$ 23,272 $ 13
Jun 1, 9 AM $ 0.298
-10.84%
$ 29,782 $ 6
Jun 1, 8 AM $ 0.233
-0.19%
$ 23,273 $ 7
Jun 1, 7 AM $ 0.233
+0.01%
$ 23,274 $ 6
Jun 1, 6 AM $ 0.232
+0.00%
$ 23,213 $ 6
Jun 1, 3 AM $ 0.234
+0.09%
$ 23,449 $ 6
Jun 1, 2 AM $ 0.234
+0.17%
$ 23,359 $ 6
Jun 1, 12 AM $ 0.234
-0.72%
$ 23,359 $ 7
May 31, 9 PM $ 0.233
-0.06%
$ 23,336 $ 6
May 31, 8 PM $ 0.234
+0.57%
$ 23,368 $ 6
May 31, 5 PM $ 0.234
+0.23%
$ 23,372 $ 8
May 31, 4 PM $ 0.234
-1.47%
$ 23,355 $ 7
May 31, 3 PM $ 0.233
+0.00%
$ 23,299 $ 9
May 31, 2 PM $ 0.234
+0.18%
$ 23,419 $ 9
May 31, 1 PM $ 0.234
-0.16%
$ 23,384 $ 8
May 31, 12 PM $ 0.234
+0.02%
$ 23,426 $ 8
May 31, 11 AM $ 0.233
+0.06%
$ 23,294 $ 8
May 31, 10 AM $ 0.234
+0.00%
$ 23,433 $ 8