bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+3.10%
$ 23,956 $ 1
Yesterday $ 0.247
+6.59%
$ 24,653 $ 1
Aug 13, 2026 $ 0.231
-0.76%
$ 23,072 $ 2
Aug 12, 2026 $ 0.241
+3.69%
$ 24,119 $ 8
Aug 11, 2026 $ 0.233
-1.50%
$ 23,341 $ 3
Aug 10, 2026 $ 0.232
-2.11%
$ 23,244 $ 3
Aug 9, 2026 $ 0.233
-0.06%
$ 23,268 $ 0
Aug 8, 2026 $ 0.23
-11.15%
$ 23,022 $ 7
Aug 7, 2026 $ 0.228
-1.08%
$ 22,788 $ 2
Aug 6, 2026 $ 0.23
-16.44%
$ 23,036 $ 3
Aug 5, 2026 $ 0.233
+3.37%
$ 23,262 $ 2
Aug 4, 2026 $ 0.235
+1.27%
$ 23,511 $ 1
Aug 3, 2026 $ 0.232
+0.98%
$ -- $ 6
Aug 2, 2026 $ 0.233
+6.52%
$ 23,289 $ 4
Aug 1, 2026 $ 0.232
+0.51%
$ 23,190 $ 1
Jul 31, 2026 $ 0.232
+3.68%
$ 23,208 $ 15
Jul 30, 2026 $ 0.224
-5.13%
$ 22,376 $ 13
Jul 29, 2026 $ 0.232
+0.47%
$ 23,211 $ 14
Jul 28, 2026 $ 0.232
+0.63%
$ 23,153 $ 15
Jul 27, 2026 $ 0.232
+1.08%
$ 23,233 $ 37
Jul 26, 2026 $ 0.23
-0.38%
$ 23,000 $ 1
Jul 25, 2026 $ 0.229
+0.07%
$ 22,851 $ 2
Jul 24, 2026 $ 0.229
-0.39%
$ 22,875 $ 2
Jul 23, 2026 $ 0.23
+0.28%
$ 22,980 $ 1
Jul 22, 2026 $ 0.23
+0.04%
$ 23,001 $ 2
Jul 21, 2026 $ 0.23
-0.24%
$ -- $ 4
Jul 20, 2026 $ 0.23
-0.15%
$ 23,021 $ 3
Jul 19, 2026 $ 0.23
-0.56%
$ 22,986 $ 0
Jul 18, 2026 $ 0.23
+0.15%
$ 23,012 $ 1
Jul 17, 2026 $ 0.23
+0.11%
$ 22,975 $ 4
Jul 16, 2026 $ 0.23
-0.15%
$ 22,954 $ 3
Jul 15, 2026 $ 0.23
+0.17%
$ 23,003 $ 2
Jul 14, 2026 $ 0.231
+0.68%
$ 23,133 $ 6
Jul 13, 2026 $ 0.229
+0.18%
$ 22,894 $ 5
Jul 12, 2026 $ 0.228
+0.09%
$ 22,840 $ 2
Jul 11, 2026 $ 0.228
-1.12%
$ 22,754 $ 3
Jul 10, 2026 $ 0.226
-1.99%
$ 22,599 $ 45
Jul 9, 2026 $ 0.229
-0.50%
$ 22,934 $ 5
Jul 8, 2026 $ 0.227
-1.16%
$ 22,747 $ 6
Jul 7, 2026 $ 0.23
+0.01%
$ 22,996 $ 9
Jul 6, 2026 $ 0.231
-0.48%
$ 23,056 $ 9
Jul 5, 2026 $ 0.23
+0.06%
$ 22,997 $ 5
Jul 4, 2026 $ 0.466
+103.00%
$ 46,620 $ 20
Jul 3, 2026 $ 0.23
+0.41%
$ 22,965 $ 5
Jul 2, 2026 $ 0.23
+0.84%
$ 22,982 $ 6
Jul 1, 2026 $ 0.229
+0.02%
$ 22,934 $ 7
Jun 30, 2026 $ 0.229
+0.10%
$ 22,902 $ 2
Jun 29, 2026 $ 0.229
-0.56%
$ 22,943 $ 4
Jun 28, 2026 $ 0.229
-0.08%
$ 22,861 $ 4
Jun 27, 2026 $ 0.229
+0.81%
$ 22,867 $ 3
Download