Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.234
+0.00%
$23,378 $6
Today, at 1 PM $0.234
+0.49%
$23,378 $6
Today, at 8 AM $0.234
+0.00%
$23,404 $0
Today, at 5 AM $0.235
+0.00%
$23,478 $8
Today, at 4 AM $0.235
+0.00%
$23,499 $6
Today, at 3 AM $0.242
+0.00%
$24,161 $8
Yesterday, at 10 PM $0.236
+1.62%
$23,552 $7
Yesterday, at 9 PM $0.231
+0.98%
$23,147 $4
Yesterday, at 6 PM $0.234
+0.00%
$23,401 $3
Yesterday, at 4 PM $0.231
+0.00%
$23,120 $2
Yesterday, at 12 PM $0.235
+0.00%
$23,489 $3
Yesterday, at 11 AM $0.234
+0.00%
$23,432 $3
Yesterday, at 10 AM $0.233
-0.01%
$23,325 $3
Yesterday, at 6 AM $0.234
-0.52%
$23,425 $4
Yesterday, at 5 AM $0.234
+0.00%
$23,398 $3
Yesterday, at 4 AM $0.234
+0.00%
$23,365 $3
Yesterday, at 3 AM $0.233
+0.00%
$23,330 $1
Sep 28, 11 PM $0.233
+0.00%
$23,338 $2
Sep 28, 10 PM $0.233
+0.00%
$23,255 $2
Sep 28, 8 PM $0.234
+0.00%
$23,441 $2
Sep 28, 6 PM $0.237
+0.00%
$23,655 $1
Sep 28, 5 PM $0.236
+0.00%
$23,591 $1
Sep 28, 3 PM $0.234
-0.40%
$23,432 $1
Sep 28, 8 AM $0.234
-0.02%
$23,389 $1
Sep 27, 11 PM $0.235
+0.00%
$23,451 $0
Sep 27, 4 PM $0.235
+0.00%
$23,451 $1
Sep 27, 12 PM $0.235
+0.00%
$23,490 $0
Sep 27, 6 AM $0.234
+0.00%
$23,393 $1
Sep 27, 5 AM $0.234
+0.00%
$23,427 $1
Sep 27, 12 AM $0.234
+0.00%
$23,380 $1
Sep 26, 7 PM $0.234
+0.04%
$23,403 $1
Sep 26, 6 PM $0.235
+0.00%
$23,455 $0
Sep 26, 4 PM $0.236
+0.00%
$23,557 $0
Sep 26, 1 PM $0.234
+0.00%
$23,405 $1
Sep 26, 8 AM $0.234
+0.00%
$23,429 $1
Sep 26, 1 AM $0.236
+0.00%
$23,583 $0
Sep 25, 3 PM $0.234
+0.00%
$23,366 $2
Sep 25, 2 PM $0.235
+0.00%
$23,544 $2
Sep 25, 11 AM $0.234
+0.00%
$23,424 $2
Sep 25, 10 AM $0.234
+0.00%
$23,389 $0
Sep 25, 4 AM $0.234
-0.04%
$23,429 $2
Sep 24, 10 PM $0.233
+0.00%
$23,299 $1
Sep 24, 3 PM $0.234
+0.00%
$23,449 $3
Sep 24, 2 PM $0.234
+0.00%
$23,411 $2
Sep 24, 9 AM $0.235
-1.10%
$23,491 $2
Sep 24, 2 AM $0.236
+0.00%
$23,583 $0
Sep 23, 4 PM $0.234
-0.05%
$23,400 $9
Sep 23, 2 PM $0.234
-0.13%
$23,422 $6
Sep 23, 11 AM $0.234
+0.00%
$23,390 $2
Sep 23, 8 AM $0.235
-0.79%
$23,487 $5
Download