bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.24
+3.10%
$ 23,956 $ 1
Today, at 3 AM $ 0.24
+3.10%
$ 23,956 $ 1
Yesterday, at 8 PM $ 0.247
+0.00%
$ 24,653 $ 1
Yesterday, at 3 PM $ 0.232
+0.00%
$ 23,189 $ 2
Yesterday, at 2 PM $ 0.232
+0.25%
$ 23,179 $ 2
Yesterday, at 11 AM $ 0.218
+0.00%
$ 21,850 $ 1
Yesterday, at 6 AM $ 0.234
+1.04%
$ 23,371 $ 1
Aug 13, 6 PM $ 0.231
-3.97%
$ 23,072 $ 2
Aug 13, 5 PM $ 0.233
-0.15%
$ 23,326 $ 2
Aug 13, 4 PM $ 0.234
-0.46%
$ 23,371 $ 2
Aug 13, 3 PM $ 0.256
+0.00%
$ 25,573 $ 1
Aug 13, 1 PM $ 0.225
+0.00%
$ 22,463 $ 1
Aug 13, 11 AM $ 0.232
+0.00%
$ 23,209 $ 1
Aug 13, 10 AM $ 0.232
+0.00%
$ 23,163 $ 1
Aug 13, 6 AM $ 0.232
+0.00%
$ 23,249 $ 1
Aug 12, 11 PM $ 0.241
+0.00%
$ 24,119 $ 8
Aug 12, 10 PM $ 0.229
+4.29%
$ 22,905 $ 9
Aug 12, 8 PM $ 0.229
+3.57%
$ 22,934 $ 9
Aug 12, 6 PM $ 0.228
+0.00%
$ 22,840 $ 8
Aug 12, 5 PM $ 0.23
+0.07%
$ 23,006 $ 8
Aug 12, 4 PM $ 0.23
-0.05%
$ 23,024 $ 8
Aug 12, 3 PM $ 0.23
+0.02%
$ 22,951 $ 7
Aug 12, 2 PM $ 0.232
+0.28%
$ 23,234 $ 3
Aug 12, 1 PM $ 0.228
+0.23%
$ 22,813 $ 2
Aug 12, 6 AM $ 0.235
+0.42%
$ 23,539 $ 5
Aug 12, 4 AM $ 0.233
+0.20%
$ 23,305 $ 2
Aug 11, 10 PM $ 0.233
-0.34%
$ 23,341 $ 3
Aug 11, 9 PM $ 0.234
+0.19%
$ 23,351 $ 2
Aug 11, 8 PM $ 0.233
+0.00%
$ 23,342 $ 2
Aug 11, 6 PM $ 0.232
+0.47%
$ 23,193 $ 2
Aug 11, 2 PM $ 0.233
-0.34%
$ 23,305 $ 2
Aug 11, 1 PM $ 0.234
+0.47%
$ 23,395 $ 2
Aug 11, 12 PM $ 0.233
+0.00%
$ 23,336 $ 0
Aug 11, 10 AM $ 0.231
+0.00%
$ 23,108 $ 4
Aug 11, 8 AM $ 0.237
+0.09%
$ 23,720 $ 5
Aug 10, 6 PM $ 0.232
-0.01%
$ 23,244 $ 3
Aug 10, 5 PM $ 0.232
-0.01%
$ 23,248 $ 3
Aug 10, 12 PM $ 0.232
+0.00%
$ 23,163 $ 2
Aug 10, 11 AM $ 0.233
+0.00%
$ 23,255 $ 1
Aug 10, 9 AM $ 0.234
+0.00%
$ 23,397 $ 0
Aug 10, 1 AM $ 0.237
+0.00%
$ 23,745 $ 0
Aug 9, 8 PM $ 0.233
+0.07%
$ 23,268 $ 0
Aug 9, 6 AM $ 0.235
+0.00%
$ 23,485 $ 1
Aug 9, 2 AM $ 0.233
+0.00%
$ 23,281 $ 7
Aug 8, 11 PM $ 0.23
-0.99%
$ 23,022 $ 7
Aug 8, 9 PM $ 0.228
+0.00%
$ 22,821 $ 5
Aug 8, 6 PM $ 0.228
+0.00%
$ 22,787 $ 7
Aug 8, 5 PM $ 0.228
+0.00%
$ 22,760 $ 6
Aug 8, 3 PM $ 0.233
+0.00%
$ 23,268 $ 6
Aug 8, 2 PM $ 0.233
+0.00%
$ 23,256 $ 6
Download