Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Share Historical Data

SBDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.235
-2.16%
$23,451 $37
Sep 14 $0.235
+1.80%
$23,545 $69
Sep 7 $0.233
+0.12%
$23,347 $458
Aug 31 $0.234
+0.84%
$23,415 $43
Aug 24 $0.232
-0.32%
$23,216 $35
Aug 17 $0.236
+1.78%
$23,290 $91
Aug 10 $0.186
-21.58%
$24,043 $19
Aug 3 $0.233
+1.12%
$23,268 $26
Jul 27 $0.233
+1.33%
$23,289 $87
Jul 20 $0.23
-0.25%
$23,000 $16
Jul 13 $0.23
+0.58%
$22,986 $26
Jul 6 $0.228
-1.42%
$22,840 $80
Jun 29 $0.23
-0.33%
$22,997 $34
Jun 22 $0.229
-0.68%
$22,861 $54
Jun 15 $0.319
+38.20%
$23,021 $80
Jun 8 $0.231
-0.47%
$23,116 $40
Jun 1 $0.231
-1.74%
$23,119 $115
May 25 $0.234
+0.04%
$23,336 $39
May 18 $0.234
-2.14%
$23,215 $43
May 11 $0.231
+20.01%
$23,369 $80
May 4 $0.213
-8.86%
$21,322 $109
Apr 27 $0.237
+0.96%
$23,687 $33
Apr 20 $0.232
+0.28%
$23,125 $33
Apr 13 $0.231
-0.08%
$23,180 $47
Apr 6 $0.233
+0.52%
$23,190 $54
Mar 30 $0.231
+0.10%
$23,129 $62
Mar 23 $0.231
+0.25%
$23,103 $42
Mar 16 $0.231
-1.33%
$23,135 $42
Mar 9 $0.234
-7.08%
$23,364 $230
Mar 2 $0.245
-5.67%
$-- $1
Feb 23 $0.266
-1.14%
$-- $1
Feb 16 $0.295
-4.66%
$-- $1
Feb 9 $0.314
-31.18%
$-- $5
Feb 2 $0.583
+22.49%
$-- $0
Jan 26 $0.477
-0.99%
$-- $1
Jan 19 $0.49
-13.61%
$-- $4
Jan 12 $0.688
-11.98%
$55,557 $26
Jan 5 $0.787
-16.79%
$-- $1
Dec 29 $0.899
+0.00%
$-- $2
Oct 6 $0.875
-3.85%
$-- $215
Apr 14 $0.479
+158.89%
$-- $15
Apr 7 $0.19
-73.18%
$19,421 $17
Mar 31 $0.726
+2.58%
$72,599 $27
Mar 24 $0.707
-0.46%
$70,553 $30
Mar 17 $0.701
+0.25%
$70,230 $15
Mar 10 $0.7
-0.87%
$70,288 $36
Mar 3 $0.701
-2.51%
$70,493 $56
Feb 24 $0.715
+0.50%
$71,504 $41
Feb 17 $0.733
+12.06%
$71,828 $44
Feb 10 $0.696
-3.89%
$69,601 $22
Download