SSHIB Historical Data

SSHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0₈12
-1.21%
$-- $847
May 2, 2026 $0.0₈117
+0.15%
$-- $674
May 1, 2026 $0.0₈118
+0.00%
$-- $833
Apr 30, 2026 $0.0₈116
+0.00%
$108,545 $324
Apr 27, 2026 $0.0₈126
+0.00%
$118,188 $37
Apr 26, 2026 $0.0₈125
+0.77%
$-- $815
Apr 25, 2026 $0.0₈113
-6.11%
$105,419 $449
Apr 24, 2026 $0.0₈12
+4.69%
$-- $535
Apr 23, 2026 $0.0₈12
+0.00%
$111,963 $97
Apr 22, 2026 $0.0₈124
+1.24%
$-- $990
Apr 20, 2026 $0.0₈117
+0.30%
$109,850 $425
Apr 16, 2026 $0.0₈122
+0.24%
$-- $216
Apr 15, 2026 $0.0₈121
+0.18%
$113,517 $1,131
Apr 13, 2026 $0.0₈124
-0.02%
$116,381 $732
Apr 12, 2026 $0.0₈123
+0.00%
$115,342 $291
Apr 11, 2026 $0.0₈13
-0.35%
$-- $381
Apr 10, 2026 $0.0₈131
+6.90%
$122,314 $1,418
Apr 9, 2026 $0.0₈121
-0.58%
$-- $153
Apr 8, 2026 $0.0₈122
+0.40%
$114,025 $1,038
Apr 7, 2026 $0.0₈121
+0.81%
$113,276 $1,384
Apr 6, 2026 $0.0₈12
-4.01%
$112,232 $1,487
Apr 5, 2026 $0.0₈116
+0.30%
$108,130 $637
Apr 4, 2026 $0.0₈119
-0.59%
$111,815 $451
Apr 3, 2026 $0.0₈12
+0.00%
$112,345 $690
Apr 2, 2026 $0.0₈118
-0.84%
$-- $850
Mar 30, 2026 $0.0₈125
+1.53%
$-- $125
Mar 29, 2026 $0.0₈123
-3.35%
$115,119 $718
Mar 28, 2026 $0.0₈127
-3.21%
$119,064 $1,111
Mar 27, 2026 $0.0₈131
-0.01%
$122,564 $1,286
Mar 26, 2026 $0.0₈143
+0.00%
$-- $544
Mar 25, 2026 $0.0₈147
+2.17%
$-- $720
Mar 24, 2026 $0.0₈143
+0.65%
$134,182 $1,576
Mar 23, 2026 $0.0₈143
+0.00%
$133,399 $2,911
Mar 20, 2026 $0.0₈134
-1.43%
$125,259 $555
Mar 19, 2026 $0.0₈136
-2.65%
$127,509 $3,845
Mar 18, 2026 $0.0₈14
-12.31%
$130,926 $2,282
Mar 17, 2026 $0.0₈16
-1.96%
$149,617 $1,495
Mar 16, 2026 $0.0₈162
+17.80%
$151,876 $7,729
Mar 15, 2026 $0.0₈135
+6.71%
$126,243 $4,802
Mar 14, 2026 $0.0₈126
-0.94%
$118,023 $908
Mar 13, 2026 $0.0₈128
-0.14%
$119,714 $4,068
Mar 11, 2026 $0.0₈118
+2.76%
$110,254 $296
Mar 10, 2026 $0.0₈119
+6.30%
$111,102 $1,848
Mar 9, 2026 $0.0₈113
+5.99%
$105,367 $1,213
Mar 8, 2026 $0.0₈107
-0.84%
$100,054 $1,463
Mar 7, 2026 $0.0₈107
-2.04%
$100,149 $703
Mar 4, 2026 $0.0₈12
+4.40%
$112,749 $814
Mar 3, 2026 $0.0₈11
-6.29%
$102,720 $1,181
Mar 2, 2026 $0.0₈117
+2.47%
$109,614 $2,166
Mar 1, 2026 $0.0₈114
-8.60%
$106,335 $17,300