Coinranking
SSHIB Historical Data
SSHIB
Page 3
| Date | | |
|---|---|---|
| Oct 21, 2025 | $ 0.0₈302 | +2.85% |
| Oct 20, 2025 | $ 0.0₈313 | -20.23% |
| Oct 19, 2025 | $ 0.0₈379 | -17.12% |
| Oct 18, 2025 | $ 0.0₈328 | +1.06% |
| Oct 17, 2025 | $ 0.0₈324 | -15.31% |
| Oct 16, 2025 | $ 0.0₈404 | -29.96% |
| Oct 15, 2025 | $ 0.0₈588 | -50.18% |
| Oct 14, 2025 | $ 0.0₇104 | +465.49% |
| Aug 10, 2025 | $ 0.0₈103 | +0.00% |
| Aug 5, 2025 | $ 0.0₉936 | +0.00% |
| Jul 18, 2025 | $ 0.0₉946 | +0.00% |
| Jul 14, 2025 | $ 0.0₉86 | +0.00% |
| Jul 11, 2025 | $ 0.0₉894 | +0.00% |
| Jul 7, 2025 | $ 0.0₉841 | +0.00% |
| Jul 4, 2025 | $ 0.0₉829 | +0.00% |
| Jul 2, 2025 | $ 0.0₉828 | +0.00% |
| May 12, 2025 | $ 0.0₈105 | +0.00% |
| May 5, 2025 | $ 0.0₉906 | +0.00% |
| Apr 28, 2025 | $ 0.0₉882 | +0.00% |
| Apr 21, 2025 | $ 0.0₉853 | +0.00% |
| Apr 14, 2025 | $ 0.0₉837 | +0.00% |
| Apr 7, 2025 | $ 0.0₉688 | +0.00% |
| Mar 31, 2025 | $ 0.0₉818 | +0.00% |
| Mar 24, 2025 | $ 0.0₉927 | +0.00% |
| Mar 17, 2025 | $ 0.0₉792 | +0.00% |
| Mar 10, 2025 | $ 0.0₉757 | +0.00% |
| Mar 3, 2025 | $ 0.0₉994 | +0.00% |
| Feb 24, 2025 | $ 0.0₉972 | +0.00% |
| Feb 17, 2025 | $ 0.0₈116 | +0.00% |
| Feb 10, 2025 | $ 0.0₈132 | +0.00% |
| Feb 3, 2025 | $ 0.0₈133 | +0.00% |
| Jan 27, 2025 | $ 0.0₈152 | +0.00% |
| Jan 26, 2025 | $ 0.0₈165 | +0.00% |
| Jan 25, 2025 | $ 0.0₈167 | +0.00% |
| Jan 24, 2025 | $ 0.0₈175 | +0.00% |
| Jan 14, 2025 | $ 0.0₈218 | +6.96% |
| Jan 13, 2025 | $ 0.0₈201 | +6.32% |
| Jan 12, 2025 | $ 0.0₈184 | +5.88% |
| Jan 11, 2025 | $ 0.0₈171 | +25.11% |
| Jan 10, 2025 | $ 0.0₈145 | -7.99% |
| Jan 9, 2025 | $ 0.0₈15 | +4.50% |
| Jan 8, 2025 | $ 0.0₈15 | -3.51% |
| Jan 7, 2025 | $ 0.0₈145 | -13.24% |
| Jan 6, 2025 | $ 0.0₈159 | +8.21% |
| Nov 3, 2024 | $ 0.0₈586 | -6.24% |
| Nov 2, 2024 | $ 0.0₈645 | +150.62% |
| Nov 1, 2024 | $ 0.0₈253 | -1.01% |
| Oct 31, 2024 | $ 0.0₈253 | -3.47% |
| Oct 30, 2024 | $ 0.0₈261 | -3.73% |
| Oct 29, 2024 | $ 0.0₈272 | +1.72% |