Coinranking
SSHIB Historical Data
SSHIB
Page 8
| Date | | |
|---|---|---|
| Apr 10, 2024 | $ 0.0₈872 | +4.30% |
| Apr 9, 2024 | $ 0.0₈836 | -10.74% |
| Apr 8, 2024 | $ 0.0₈937 | +7.60% |
| Apr 7, 2024 | $ 0.0₈868 | +3.08% |
| Apr 6, 2024 | $ 0.0₈842 | +7.23% |
| Apr 5, 2024 | $ 0.0₈785 | -7.95% |
| Apr 4, 2024 | $ 0.0₈849 | -2.01% |
| Apr 3, 2024 | $ 0.0₈869 | -0.14% |
| Apr 2, 2024 | $ 0.0₈871 | -8.89% |
| Apr 1, 2024 | $ 0.0₈95 | +0.16% |
| Mar 31, 2024 | $ 0.0₈977 | +5.53% |
| Mar 30, 2024 | $ 0.0₈94 | -1.01% |
| Mar 29, 2024 | $ 0.0₈97 | -2.22% |
| Mar 28, 2024 | $ 0.0₈999 | -0.95% |
| Mar 27, 2024 | $ 0.0₇1 | -5.42% |
| Mar 26, 2024 | $ 0.0₇106 | -10.28% |
| Mar 25, 2024 | $ 0.0₇117 | -13.26% |
| Mar 24, 2024 | $ 0.0₇133 | +9.94% |
| Mar 23, 2024 | $ 0.0₇12 | +18.99% |
| Mar 22, 2024 | $ 0.0₇107 | -4.75% |
| Mar 21, 2024 | $ 0.0₇112 | -12.15% |
| Mar 20, 2024 | $ 0.0₇128 | +5.80% |
| Mar 19, 2024 | $ 0.0₇126 | -23.57% |
| Mar 18, 2024 | $ 0.0₇142 | -16.50% |
| Mar 17, 2024 | $ 0.0₇15 | -0.24% |
| Mar 16, 2024 | $ 0.0₇131 | -14.42% |
| Mar 15, 2024 | $ 0.0₇153 | -15.48% |
| Mar 14, 2024 | $ 0.0₇186 | -18.37% |
| Mar 13, 2024 | $ 0.0₇223 | -24.39% |
| Mar 12, 2024 | $ 0.0₇294 | -34.20% |
| Mar 11, 2024 | $ 0.0₇478 | +45.60% |
| Mar 10, 2024 | $ 0.0₇328 | -17.98% |
| Mar 9, 2024 | $ 0.0₇4 | +12.80% |
| Mar 8, 2024 | $ 0.0₇37 | +51.02% |
| Mar 7, 2024 | $ 0.0₇245 | +6.25% |
| Mar 6, 2024 | $ 0.0₇379 | +110.50% |
| Mar 5, 2024 | $ 0.0₇182 | -18.30% |
| Mar 4, 2024 | $ 0.0₇403 | +2.78% |
| Mar 3, 2024 | $ 0.0₇392 | +197.27% |
| Mar 2, 2024 | $ 0.0₇142 | +38.59% |
| Mar 1, 2024 | $ 0.0₇103 | -1.71% |
| Feb 29, 2024 | $ 0.0₇105 | +22.35% |
| Feb 28, 2024 | $ 0.0₈855 | +5.42% |
| Feb 27, 2024 | $ 0.0₈808 | -2.46% |
| Feb 26, 2024 | $ 0.0₈829 | +8.24% |
| Feb 25, 2024 | $ 0.0₈766 | -3.00% |
| Feb 24, 2024 | $ 0.0₈791 | +0.80% |
| Feb 23, 2024 | $ 0.0₈785 | -7.71% |
| Feb 22, 2024 | $ 0.0₈851 | -7.05% |
| Feb 21, 2024 | $ 0.0₈913 | +4.63% |