SSHIB Historical Data

SSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₈366
-1.26%
$342,863 $823
Jun 13, 2024 $0.0₈37
-4.02%
$346,836 $1,299
Jun 12, 2024 $0.0₈385
+2.21%
$360,130 $3,041
Jun 11, 2024 $0.0₈375
-6.64%
$350,780 $3,747
Jun 10, 2024 $0.0₈402
-6.40%
$376,934 $3,609
Jun 9, 2024 $0.0₈431
-1.48%
$403,479 $2,430
Jun 8, 2024 $0.0₈436
-5.69%
$408,591 $4,719
Jun 7, 2024 $0.0₈464
-3.48%
$434,360 $5,354
Jun 6, 2024 $0.0₈479
-7.87%
$448,629 $5,460
Jun 5, 2024 $0.0₈499
-1.60%
$467,472 $6,289
Jun 4, 2024 $0.0₈507
+8.75%
$475,086 $6,339
Jun 3, 2024 $0.0₈465
+2.24%
$435,840 $12,288
Jun 2, 2024 $0.0₈455
-9.98%
$426,423 $7,408
Jun 1, 2024 $0.0₈498
-3.60%
$466,573 $10,668
May 31, 2024 $0.0₈517
-5.49%
$484,237 $3,319
May 30, 2024 $0.0₈547
-2.43%
$512,354 $3,606
May 29, 2024 $0.0₈562
+1.29%
$526,047 $4,134
May 28, 2024 $0.0₈557
-2.92%
$521,211 $10,769
May 27, 2024 $0.0₈575
-0.77%
$538,435 $7,419
May 26, 2024 $0.0₈581
-3.86%
$543,684 $6,257
May 25, 2024 $0.0₈605
-0.05%
$566,157 $1,599
May 24, 2024 $0.0₈606
-4.03%
$567,185 $1,325
May 23, 2024 $0.0₈631
-6.63%
$590,982 $13,067
May 22, 2024 $0.0₈68
+1.39%
$636,537 $7,470
May 21, 2024 $0.0₈671
-11.88%
$628,562 $11,066
May 20, 2024 $0.0₈766
+6.85%
$716,932 $5,114
May 19, 2024 $0.0₈719
-1.79%
$673,290 $7,818
May 18, 2024 $0.0₈732
-2.05%
$685,554 $8,775
May 17, 2024 $0.0₈747
+5.86%
$699,906 $7,376
May 16, 2024 $0.0₈706
+2.99%
$660,953 $8,802
May 15, 2024 $0.0₈686
+14.65%
$642,440 $13,115
May 14, 2024 $0.0₈598
-7.88%
$559,661 $4,240
May 13, 2024 $0.0₈642
+7.45%
$601,052 $5,915
May 12, 2024 $0.0₈597
-2.03%
$559,462 $1,869
May 11, 2024 $0.0₈606
-0.89%
$567,487 $2,611
May 10, 2024 $0.0₈611
-1.47%
$572,339 $6,458
May 9, 2024 $0.0₈62
+6.35%
$580,900 $13,969
May 8, 2024 $0.0₈586
-5.30%
$548,895 $5,520
May 7, 2024 $0.0₈619
+2.81%
$579,585 $7,230
May 6, 2024 $0.0₈655
-23.77%
$613,620 $5,676
May 5, 2024 $0.0₈86
+36.07%
$804,911 $869
May 4, 2024 $0.0₈631
-11.88%
$590,639 $9,224
May 3, 2024 $0.0₈716
+2.02%
$670,725 $3,427
May 2, 2024 $0.0₈702
+5.65%
$657,461 $5,083
May 1, 2024 $0.0₈662
+5.80%
$621,746 $6,911
Apr 30, 2024 $0.0₈624
-6.49%
$584,445 $1,844
Apr 29, 2024 $0.0₈667
+0.15%
$625,010 $3,623
Apr 28, 2024 $0.0₈668
-0.63%
$625,800 $4,382
Apr 27, 2024 $0.0₈675
-14.79%
$631,849 $13,342
Apr 26, 2024 $0.0₈793
-2.78%
$742,753 $7,365