Coinranking
SSHIB Historical Data
SSHIB
Page 7
| Date | | |
|---|---|---|
| May 30, 2024 | $ 0.0₈547 | -2.43% |
| May 29, 2024 | $ 0.0₈562 | +1.29% |
| May 28, 2024 | $ 0.0₈557 | -2.92% |
| May 27, 2024 | $ 0.0₈575 | -0.77% |
| May 26, 2024 | $ 0.0₈581 | -3.86% |
| May 25, 2024 | $ 0.0₈605 | -0.05% |
| May 24, 2024 | $ 0.0₈606 | -4.03% |
| May 23, 2024 | $ 0.0₈631 | -6.63% |
| May 22, 2024 | $ 0.0₈68 | +1.39% |
| May 21, 2024 | $ 0.0₈671 | -11.88% |
| May 20, 2024 | $ 0.0₈766 | +6.85% |
| May 19, 2024 | $ 0.0₈719 | -1.79% |
| May 18, 2024 | $ 0.0₈732 | -2.05% |
| May 17, 2024 | $ 0.0₈747 | +5.86% |
| May 16, 2024 | $ 0.0₈706 | +2.99% |
| May 15, 2024 | $ 0.0₈686 | +14.65% |
| May 14, 2024 | $ 0.0₈598 | -7.88% |
| May 13, 2024 | $ 0.0₈642 | +7.45% |
| May 12, 2024 | $ 0.0₈597 | -2.03% |
| May 11, 2024 | $ 0.0₈606 | -0.89% |
| May 10, 2024 | $ 0.0₈611 | -1.47% |
| May 9, 2024 | $ 0.0₈62 | +6.35% |
| May 8, 2024 | $ 0.0₈586 | -5.30% |
| May 7, 2024 | $ 0.0₈619 | +2.81% |
| May 6, 2024 | $ 0.0₈655 | -23.77% |
| May 5, 2024 | $ 0.0₈86 | +36.07% |
| May 4, 2024 | $ 0.0₈631 | -11.88% |
| May 3, 2024 | $ 0.0₈716 | +2.02% |
| May 2, 2024 | $ 0.0₈702 | +5.65% |
| May 1, 2024 | $ 0.0₈662 | +5.80% |
| Apr 30, 2024 | $ 0.0₈624 | -6.49% |
| Apr 29, 2024 | $ 0.0₈667 | +0.15% |
| Apr 28, 2024 | $ 0.0₈668 | -0.63% |
| Apr 27, 2024 | $ 0.0₈675 | -14.79% |
| Apr 26, 2024 | $ 0.0₈793 | -2.78% |
| Apr 25, 2024 | $ 0.0₈816 | -0.36% |
| Apr 24, 2024 | $ 0.0₈819 | -2.15% |
| Apr 23, 2024 | $ 0.0₈849 | -4.46% |
| Apr 22, 2024 | $ 0.0₈888 | +17.98% |
| Apr 21, 2024 | $ 0.0₈752 | -2.93% |
| Apr 20, 2024 | $ 0.0₈76 | +13.82% |
| Apr 19, 2024 | $ 0.0₈666 | -0.82% |
| Apr 18, 2024 | $ 0.0₈668 | +6.10% |
| Apr 17, 2024 | $ 0.0₈631 | -5.33% |
| Apr 16, 2024 | $ 0.0₈679 | -0.16% |
| Apr 15, 2024 | $ 0.0₈678 | -10.87% |
| Apr 14, 2024 | $ 0.0₈761 | +13.55% |
| Apr 13, 2024 | $ 0.0₈67 | -10.54% |
| Apr 12, 2024 | $ 0.0₈75 | -5.74% |
| Apr 11, 2024 | $ 0.0₈795 | -2.99% |