LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00014
+0.00%
$ -- $ 20
Aug 5, 2022 $ 0.000102
+9.10%
$ 1,023 $ 0
Aug 4, 2022 $ 0.0000938
+0.48%
$ 938 $ 0.01
Jul 10, 2022 $ 0.000209
-14.34%
$ 2,095 $ 2
Jul 9, 2022 $ 0.000242
+181.40%
$ 2,425 $ 8
Jun 29, 2022 $ 0.000203
+0.21%
$ 2,033 $ 12
Jun 28, 2022 $ 0.000203
-2.22%
$ 2,028 $ 12
Jun 27, 2022 $ 0.000207
-2.11%
$ 2,075 $ 21
Mar 6, 2022 $ 0.000769
-2.37%
$ 7,691 $ 27
Mar 5, 2022 $ 0.000788
-83.93%
$ 7,881 $ 28
Mar 4, 2022 $ 0.00491
-15.42%
$ 49,054 $ 38
Feb 7, 2022 $ 0.000781
+2.41%
$ 7,811 $ 2
Feb 6, 2022 $ 0.000791
+0.53%
$ 7,912 $ 2
Feb 2, 2022 $ 0.001
+0.00%
$ 10,000 $ 40
Feb 1, 2022 $ 0.001
+0.00%
$ 10,000 $ 40
Jan 26, 2022 $ 0.000725
+1.99%
$ 7,245 $ 2
Jan 25, 2022 $ 0.000701
-2.83%
$ 7,005 $ 2
Jan 24, 2022 $ 0.000715
-6.36%
$ 7,152 $ 0.1
Jan 13, 2022 $ 0.00758
-3.37%
$ 75,833 $ 60
Jan 12, 2022 $ 0.00785
+69.36%
$ 78,454 $ 399
Jan 11, 2022 $ 0.00463
+33.56%
$ 46,302 $ 357
Jan 10, 2022 $ 0.00345
-41.41%
$ 34,512 $ 80
Jan 9, 2022 $ 0.00589
-1.30%
$ 58,940 $ 134
Jan 3, 2022 $ 0.00748
-1.45%
$ 74,766 $ 38
Jan 2, 2022 $ 0.00759
+0.02%
$ 75,881 $ 154
Dec 30, 2021 $ 0.00142
+1.94%
$ 14,242 $ 15
Dec 29, 2021 $ 0.0014
-2.68%
$ 13,964 $ 14
Nov 4, 2021 $ 0.00294
-1.15%
$ 29,439 $ 64
Nov 3, 2021 $ 0.00298
+4.36%
$ 29,819 $ 67
Oct 24, 2021 $ 0.00294
-0.15%
$ 29,393 $ 44
Oct 23, 2021 $ 0.00294
+4.87%
$ 29,437 $ 45
Oct 21, 2021 $ 0.0022
+0.00%
$ 22,000 $ 101
Oct 20, 2021 $ 0.0022
+0.00%
$ 22,000 $ 101
Oct 19, 2021 $ 0.0022
+0.00%
$ 22,000 $ 26
Oct 18, 2021 $ 0.0022
+0.00%
$ 22,000 $ 82
Oct 16, 2021 $ 0.00212
-11.39%
$ 21,203 $ 5
Oct 15, 2021 $ 0.00249
+7.06%
$ 24,878 $ 6
Oct 14, 2021 $ 0.00235
+1.99%
$ 23,451 $ 0
Sep 21, 2021 $ 0.0022
+0.00%
$ 22,000 $ 22
Sep 20, 2021 $ 0.0022
+0.00%
$ 22,000 $ 22
Sep 17, 2021 $ 0.00239
+0.12%
$ 23,928 $ 15
Sep 16, 2021 $ 0.00239
+6.26%
$ 23,916 $ 15
Sep 15, 2021 $ 0.00225
+35.51%
$ 22,501 $ 305
Sep 14, 2021 $ 0.00166
+27.70%
$ 16,601 $ 89
Sep 3, 2021 $ 0.000508
+3.01%
$ 5,078 $ 104
Sep 2, 2021 $ 0.000493
-0.14%
$ 4,933 $ 101
Aug 29, 2021 $ 0.000708
-0.78%
$ 7,081 $ 56
Aug 28, 2021 $ 0.000713
+0.56%
$ 7,134 $ 57
Aug 25, 2021 $ 0.00131
+0.00%
$ 13,100 $ 18
Aug 24, 2021 $ 0.00131
+0.00%
$ 13,100 $ 18
Download