Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00014
+0.00%
$-- $20
Aug 5, 2022 $0.000102
+9.10%
$1,023 $0
Aug 4, 2022 $0.0000938
+0.48%
$938 $0.01
Jul 10, 2022 $0.000209
-14.34%
$2,095 $2
Jul 9, 2022 $0.000242
+181.40%
$2,425 $8
Jun 29, 2022 $0.000203
+0.21%
$2,033 $12
Jun 28, 2022 $0.000203
-2.22%
$2,028 $12
Jun 27, 2022 $0.000207
-2.11%
$2,075 $21
Mar 6, 2022 $0.000769
-2.37%
$7,691 $27
Mar 5, 2022 $0.000788
-83.93%
$7,881 $28
Mar 4, 2022 $0.00491
-15.42%
$49,054 $38
Feb 7, 2022 $0.000781
+2.41%
$7,811 $2
Feb 6, 2022 $0.000791
+0.53%
$7,912 $2
Feb 2, 2022 $0.001
+0.00%
$10,000 $40
Feb 1, 2022 $0.001
+0.00%
$10,000 $40
Jan 26, 2022 $0.000725
+1.99%
$7,245 $2
Jan 25, 2022 $0.000701
-2.83%
$7,005 $2
Jan 24, 2022 $0.000715
-6.36%
$7,152 $0.1
Jan 13, 2022 $0.00758
-3.37%
$75,833 $60
Jan 12, 2022 $0.00785
+69.36%
$78,454 $399
Jan 11, 2022 $0.00463
+33.56%
$46,302 $357
Jan 10, 2022 $0.00345
-41.41%
$34,512 $80
Jan 9, 2022 $0.00589
-1.30%
$58,940 $134
Jan 3, 2022 $0.00748
-1.45%
$74,766 $38
Jan 2, 2022 $0.00759
+0.02%
$75,881 $154
Dec 30, 2021 $0.00142
+1.94%
$14,242 $15
Dec 29, 2021 $0.0014
-2.68%
$13,964 $14
Nov 4, 2021 $0.00294
-1.15%
$29,439 $64
Nov 3, 2021 $0.00298
+4.36%
$29,819 $67
Oct 24, 2021 $0.00294
-0.15%
$29,393 $44
Oct 23, 2021 $0.00294
+4.87%
$29,437 $45
Oct 21, 2021 $0.0022
+0.00%
$22,000 $101
Oct 20, 2021 $0.0022
+0.00%
$22,000 $101
Oct 19, 2021 $0.0022
+0.00%
$22,000 $26
Oct 18, 2021 $0.0022
+0.00%
$22,000 $82
Oct 16, 2021 $0.00212
-11.39%
$21,203 $5
Oct 15, 2021 $0.00249
+7.06%
$24,878 $6
Oct 14, 2021 $0.00235
+1.99%
$23,451 $0
Sep 21, 2021 $0.0022
+0.00%
$22,000 $22
Sep 20, 2021 $0.0022
+0.00%
$22,000 $22
Sep 17, 2021 $0.00239
+0.12%
$23,928 $15
Sep 16, 2021 $0.00239
+6.26%
$23,916 $15
Sep 15, 2021 $0.00225
+35.51%
$22,501 $305
Sep 14, 2021 $0.00166
+27.70%
$16,601 $89
Sep 3, 2021 $0.000508
+3.01%
$5,078 $104
Sep 2, 2021 $0.000493
-0.14%
$4,933 $101
Aug 29, 2021 $0.000708
-0.78%
$7,081 $56
Aug 28, 2021 $0.000713
+0.56%
$7,134 $57
Aug 25, 2021 $0.00131
+0.00%
$13,100 $18
Aug 24, 2021 $0.00131
+0.00%
$13,100 $18
Download