LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00014
+0.00%
$-- $20
Aug 5, 2022 $0.000102
+9.10%
$1,023 $0
Aug 4, 2022 $0.0000938
+0.48%
$938 $0.01
Jul 10, 2022 $0.000209
-14.34%
$2,095 $2
Jul 9, 2022 $0.000242
+181.40%
$2,425 $8
Jun 29, 2022 $0.000203
+0.21%
$2,033 $12
Jun 28, 2022 $0.000203
-2.22%
$2,028 $12
Jun 27, 2022 $0.000207
-2.11%
$2,075 $21
Mar 6, 2022 $0.000769
-2.37%
$7,691 $27
Mar 5, 2022 $0.000788
-83.93%
$7,881 $28
Mar 4, 2022 $0.00491
-15.42%
$49,054 $38
Feb 7, 2022 $0.000781
+2.41%
$7,811 $2
Feb 6, 2022 $0.000791
+0.53%
$7,912 $2
Feb 2, 2022 $0.001
+0.00%
$10,000 $40
Feb 1, 2022 $0.001
+0.00%
$10,000 $40
Jan 26, 2022 $0.000725
+1.99%
$7,245 $2
Jan 25, 2022 $0.000701
-2.83%
$7,005 $2
Jan 24, 2022 $0.000715
-6.36%
$7,152 $0.1
Jan 13, 2022 $0.00758
-3.37%
$75,833 $60
Jan 12, 2022 $0.00785
+69.36%
$78,454 $399
Jan 11, 2022 $0.00463
+33.56%
$46,302 $357
Jan 10, 2022 $0.00345
-41.41%
$34,512 $80
Jan 9, 2022 $0.00589
-1.30%
$58,940 $134
Jan 3, 2022 $0.00748
-1.45%
$74,766 $38
Jan 2, 2022 $0.00759
+0.02%
$75,881 $154
Dec 30, 2021 $0.00142
+1.94%
$14,242 $15
Dec 29, 2021 $0.0014
-2.68%
$13,964 $14
Nov 4, 2021 $0.00294
-1.15%
$29,439 $64
Nov 3, 2021 $0.00298
+4.36%
$29,819 $67
Oct 24, 2021 $0.00294
-0.15%
$29,393 $44
Oct 23, 2021 $0.00294
+4.87%
$29,437 $45
Oct 21, 2021 $0.0022
+0.00%
$22,000 $101
Oct 20, 2021 $0.0022
+0.00%
$22,000 $101
Oct 19, 2021 $0.0022
+0.00%
$22,000 $26
Oct 18, 2021 $0.0022
+0.00%
$22,000 $82
Oct 16, 2021 $0.00212
-11.39%
$21,203 $5
Oct 15, 2021 $0.00249
+7.06%
$24,878 $6
Oct 14, 2021 $0.00235
+1.99%
$23,451 $0
Sep 21, 2021 $0.0022
+0.00%
$22,000 $22
Sep 20, 2021 $0.0022
+0.00%
$22,000 $22
Sep 17, 2021 $0.00239
+0.12%
$23,928 $15
Sep 16, 2021 $0.00239
+6.26%
$23,916 $15
Sep 15, 2021 $0.00225
+35.51%
$22,501 $305
Sep 14, 2021 $0.00166
+27.70%
$16,601 $89
Sep 3, 2021 $0.000508
+3.01%
$5,078 $104
Sep 2, 2021 $0.000493
-0.14%
$4,933 $101
Aug 29, 2021 $0.000708
-0.78%
$7,081 $56
Aug 28, 2021 $0.000713
+0.56%
$7,134 $57
Aug 25, 2021 $0.00131
+0.00%
$13,100 $18
Aug 24, 2021 $0.00131
+0.00%
$13,100 $18
Download