Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoveToken Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.00149
+8.63%
$14,905 $125
May 23, 2021 $0.00137
-40.53%
$13,726 $89
May 22, 2021 $0.00231
+89.16%
$23,088 $14
May 21, 2021 $0.00122
-34.52%
$12,200 $27
May 20, 2021 $0.000259
-84.25%
$2,585 $79
May 19, 2021 $0.00187
-16.81%
$18,687 $132
May 18, 2021 $0.0026
-19.44%
$25,999 $520
May 16, 2021 $0.00248
+144.19%
$24,796 $3,331
May 15, 2021 $0.00102
-57.28%
$10,155 $1,522
May 14, 2021 $0.00238
+62.09%
$23,773 $56
May 13, 2021 $0.00147
-58.01%
$14,665 $106
May 12, 2021 $0.00351
+23.64%
$35,054 $1
May 11, 2021 $0.00284
-33.15%
$28,358 $389
May 10, 2021 $0.00424
+78.20%
$42,412 $88
May 9, 2021 $0.00238
+14.72%
$23,800 $39
May 8, 2021 $0.00207
+63.24%
$20,742 $27
May 7, 2021 $0.00127
+59.86%
$12,707 $363
May 6, 2021 $0.000795
-60.00%
$7,950 $1,068
May 5, 2021 $0.00199
+72.34%
$19,869 $11
May 3, 2021 $0.00251
-0.03%
$25,142 $4
May 2, 2021 $0.00251
+2.60%
$25,145 $17
May 1, 2021 $0.00239
-0.94%
$23,857 $0
Apr 30, 2021 $0.00241
+7.77%
$24,085 $291
Apr 29, 2021 $0.00224
-1.86%
$22,352 $112
Apr 28, 2021 $0.00233
-3.39%
$23,306 $20
Apr 27, 2021 $0.00241
+29.90%
$24,119 $24
Apr 26, 2021 $0.00186
-63.03%
$18,567 $44
Apr 25, 2021 $0.00502
+160.61%
$50,216 $0
Apr 24, 2021 $0.00193
-9.59%
$19,268 $55
Apr 23, 2021 $0.00213
+86.02%
$21,308 $7
Apr 22, 2021 $0.00115
-51.37%
$11,459 $70
Apr 21, 2021 $0.00236
-9.64%
$23,567 $28
Apr 20, 2021 $0.00261
+12.57%
$26,077 $33
Apr 19, 2021 $0.00232
+46.98%
$23,162 $213
Apr 18, 2021 $0.00158
-0.44%
$15,754 $76
Apr 17, 2021 $0.00158
-10.43%
$15,827 $6,224
Apr 16, 2021 $0.00177
+11.76%
$17,672 $7,084
Apr 15, 2021 $0.00158
-11.90%
$15,813 $16,292
Apr 14, 2021 $0.00179
+14.63%
$17,938 $16,140
Apr 13, 2021 $0.00156
-4.96%
$15,647 $16,390
Apr 12, 2021 $0.00165
-12.60%
$16,466 $13,327
Apr 11, 2021 $0.00188
-19.29%
$18,840 $14,852
Apr 10, 2021 $0.00233
+3.31%
$23,342 $15,919
Apr 9, 2021 $0.00226
+14.84%
$22,595 $16,167
Apr 8, 2021 $0.00197
+30.59%
$19,671 $14,780
Apr 7, 2021 $0.00151
-37.93%
$15,069 $17,205
Apr 6, 2021 $0.00243
+1.10%
$24,281 $21,938
Apr 5, 2021 $0.0024
+48.93%
$24,007 $22,449
Apr 4, 2021 $0.00161
-39.68%
$16,120 $25,720
Apr 3, 2021 $0.00267
+6.81%
$26,727 $26,821