LoveToken Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00149
+8.63%
$ 14,905 $ 125
May 23, 2021 $ 0.00137
-40.53%
$ 13,726 $ 89
May 22, 2021 $ 0.00231
+89.16%
$ 23,088 $ 14
May 21, 2021 $ 0.00122
-34.52%
$ 12,200 $ 27
May 20, 2021 $ 0.000259
-84.25%
$ 2,585 $ 79
May 19, 2021 $ 0.00187
-16.81%
$ 18,687 $ 132
May 18, 2021 $ 0.0026
-19.44%
$ 25,999 $ 520
May 16, 2021 $ 0.00248
+144.19%
$ 24,796 $ 3,331
May 15, 2021 $ 0.00102
-57.28%
$ 10,155 $ 1,522
May 14, 2021 $ 0.00238
+62.09%
$ 23,773 $ 56
May 13, 2021 $ 0.00147
-58.01%
$ 14,665 $ 106
May 12, 2021 $ 0.00351
+23.64%
$ 35,054 $ 1
May 11, 2021 $ 0.00284
-33.15%
$ 28,358 $ 389
May 10, 2021 $ 0.00424
+78.20%
$ 42,412 $ 88
May 9, 2021 $ 0.00238
+14.72%
$ 23,800 $ 39
May 8, 2021 $ 0.00207
+63.24%
$ 20,742 $ 27
May 7, 2021 $ 0.00127
+59.86%
$ 12,707 $ 363
May 6, 2021 $ 0.000795
-60.00%
$ 7,950 $ 1,068
May 5, 2021 $ 0.00199
+72.34%
$ 19,869 $ 11
May 3, 2021 $ 0.00251
-0.03%
$ 25,142 $ 4
May 2, 2021 $ 0.00251
+2.60%
$ 25,145 $ 17
May 1, 2021 $ 0.00239
-0.94%
$ 23,857 $ 0
Apr 30, 2021 $ 0.00241
+7.77%
$ 24,085 $ 291
Apr 29, 2021 $ 0.00224
-1.86%
$ 22,352 $ 112
Apr 28, 2021 $ 0.00233
-3.39%
$ 23,306 $ 20
Apr 27, 2021 $ 0.00241
+29.90%
$ 24,119 $ 24
Apr 26, 2021 $ 0.00186
-63.03%
$ 18,567 $ 44
Apr 25, 2021 $ 0.00502
+160.61%
$ 50,216 $ 0
Apr 24, 2021 $ 0.00193
-9.59%
$ 19,268 $ 55
Apr 23, 2021 $ 0.00213
+86.02%
$ 21,308 $ 7
Apr 22, 2021 $ 0.00115
-51.37%
$ 11,459 $ 70
Apr 21, 2021 $ 0.00236
-9.64%
$ 23,567 $ 28
Apr 20, 2021 $ 0.00261
+12.57%
$ 26,077 $ 33
Apr 19, 2021 $ 0.00232
+46.98%
$ 23,162 $ 213
Apr 18, 2021 $ 0.00158
-0.44%
$ 15,754 $ 76
Apr 17, 2021 $ 0.00158
-10.43%
$ 15,827 $ 6,224
Apr 16, 2021 $ 0.00177
+11.76%
$ 17,672 $ 7,084
Apr 15, 2021 $ 0.00158
-11.90%
$ 15,813 $ 16,292
Apr 14, 2021 $ 0.00179
+14.63%
$ 17,938 $ 16,140
Apr 13, 2021 $ 0.00156
-4.96%
$ 15,647 $ 16,390
Apr 12, 2021 $ 0.00165
-12.60%
$ 16,466 $ 13,327
Apr 11, 2021 $ 0.00188
-19.29%
$ 18,840 $ 14,852
Apr 10, 2021 $ 0.00233
+3.31%
$ 23,342 $ 15,919
Apr 9, 2021 $ 0.00226
+14.84%
$ 22,595 $ 16,167
Apr 8, 2021 $ 0.00197
+30.59%
$ 19,671 $ 14,780
Apr 7, 2021 $ 0.00151
-37.93%
$ 15,069 $ 17,205
Apr 6, 2021 $ 0.00243
+1.10%
$ 24,281 $ 21,938
Apr 5, 2021 $ 0.0024
+48.93%
$ 24,007 $ 22,449
Apr 4, 2021 $ 0.00161
-39.68%
$ 16,120 $ 25,720
Apr 3, 2021 $ 0.00267
+6.81%
$ 26,727 $ 26,821