LoveToken Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0025
+5.26%
$ 25,022 $ 27,579
Apr 1, 2021 $ 0.00238
-2.84%
$ 23,775 $ 29,430
Mar 30, 2021 $ 0.00252
+4.70%
$ 25,189 $ 32,520
Mar 29, 2021 $ 0.00241
-9.87%
$ 24,063 $ 31,703
Mar 28, 2021 $ 0.00267
+12.72%
$ 26,704 $ 32,868
Mar 27, 2021 $ 0.00237
-16.69%
$ 23,695 $ 30,558
Mar 26, 2021 $ 0.00284
-24.38%
$ 28,434 $ 34,011
Mar 25, 2021 $ 0.00376
-6.02%
$ 37,611 $ 40,629
Mar 24, 2021 $ 0.004
-7.92%
$ 40,031 $ 38,882
Mar 23, 2021 $ 0.00435
-48.36%
$ 43,490 $ 43,307
Mar 22, 2021 $ 0.00842
-28.65%
$ 84,226 $ 61,811
Mar 21, 2021 $ 0.0118
+247.89%
$ 118,041 $ 52,686
Mar 16, 2021 $ 0.0088
+0.54%
$ 88,013 $ 1.97 million
Apr 25, 2020 $ 0.0₅797
+2.12%
$ 80 $ 0.1
Apr 24, 2020 $ 0.0₅779
-1.39%
$ 78 $ 0.1
Apr 23, 2020 $ 0.0₅79
-1.80%
$ 79 $ 1
Apr 22, 2020 $ 0.0₅669
+3.08%
$ 67 $ 0.01
Apr 21, 2020 $ 0.0₅649
+2.49%
$ 65 $ 0.01
Apr 20, 2020 $ 0.0₅634
-88.26%
$ 63 $ 0.01
Apr 19, 2020 $ 0.0000539
-2.89%
$ 539 $ 0
Apr 18, 2020 $ 0.0000555
+0.83%
$ 555 $ 0
Mar 23, 2020 $ 0.0000437
+0.77%
$ 437 $ 0
Mar 22, 2020 $ 0.0000433
-6.78%
$ 433 $ 0
Mar 21, 2020 $ 0.0000464
+1.90%
$ 464 $ 0
Mar 1, 2020 $ 0.0₅727
+0.09%
$ 73 $ 2
Feb 29, 2020 $ 0.0₅727
-2.03%
$ 73 $ 2
Feb 28, 2020 $ 0.0₅743
+0.94%
$ 74 $ 2
Feb 23, 2020 $ 0.0000145
+2.66%
$ 145 $ 3
Feb 22, 2020 $ 0.0000141
-1.06%
$ 141 $ 3
Feb 21, 2020 $ 0.0000143
+0.73%
$ 143 $ 3
Feb 20, 2020 $ 0.0000833
+0.79%
$ 833 $ 0
Feb 19, 2020 $ 0.0000827
-7.51%
$ 827 $ 0
Feb 18, 2020 $ 0.0000894
+495.33%
$ 894 $ 5
Feb 17, 2020 $ 0.000015
-2.65%
$ 150 $ 0
Feb 16, 2020 $ 0.0000154
+2.91%
$ 154 $ 0
Feb 8, 2020 $ 0.0000145
-2.56%
$ 145 $ 0
Feb 7, 2020 $ 0.0000149
+1.08%
$ 149 $ 0
Feb 6, 2020 $ 0.0000147
+4.71%
$ 147 $ 0
Jan 20, 2020 $ 0.0000128
+6.19%
$ 128 $ 0
Jan 19, 2020 $ 0.0000121
-2.47%
$ 121 $ 0
Jan 18, 2020 $ 0.0000124
-0.54%
$ 124 $ 0
Jan 11, 2020 $ 0.0000431
+0.21%
$ 431 $ 4
Jan 10, 2020 $ 0.000043
+0.58%
$ 430 $ 4
Jan 9, 2020 $ 0.0000427
-0.83%
$ 427 $ 4
Dec 8, 2019 $ 0.0000112
-0.21%
$ 112 $ 0
Dec 7, 2019 $ 0.0000113
+0.31%
$ 113 $ 0
Dec 6, 2019 $ 0.0000112
-0.06%
$ 112 $ 0.1
Dec 5, 2019 $ 0.0000447
+0.14%
$ 447 $ 0.00001
Dec 4, 2019 $ 0.000045
-0.73%
$ 450 $ 0.00001
Dec 3, 2019 $ 0.0000454
+0.40%
$ 454 $ 0.00001