LoveToken Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0000452
+291.05%
$ 452 $ 0.1
Dec 1, 2019 $ 0.0000116
-77.08%
$ 116 $ 0.00001
Nov 30, 2019 $ 0.0000504
+551.49%
$ 504 $ 0.00001
Nov 29, 2019 $ 0.0₅774
-84.76%
$ 77 $ 0.0001
Nov 28, 2019 $ 0.0000508
+562.03%
$ 508 $ 0
Nov 27, 2019 $ 0.0₅769
-85.22%
$ 77 $ 0.1
Nov 26, 2019 $ 0.0000521
+582.44%
$ 521 $ 0.00001
Nov 25, 2019 $ 0.0₅76
-85.19%
$ 76 $ 0
Nov 24, 2019 $ 0.0000513
+548.24%
$ 513 $ 0
Nov 23, 2019 $ 0.0₅791
-89.00%
$ 79 $ 0
Nov 22, 2019 $ 0.0000717
-3.99%
$ 717 $ 7
Nov 21, 2019 $ 0.0000747
+87.28%
$ 747 $ 0.0₅1
Nov 20, 2019 $ 0.0000399
-49.85%
$ 399 $ 0.1
Nov 19, 2019 $ 0.0000795
-3.19%
$ 795 $ 0
Nov 18, 2019 $ 0.0000821
-33.01%
$ 821 $ 2
Nov 17, 2019 $ 0.000123
+180.42%
$ 1,226 $ 1
Nov 16, 2019 $ 0.0000438
-16.26%
$ 438 $ 0
Nov 15, 2019 $ 0.0000523
-2.24%
$ 523 $ 0
Nov 14, 2019 $ 0.0000535
-17.60%
$ 535 $ 0
Nov 13, 2019 $ 0.0000649
-58.15%
$ 649 $ 3
Nov 12, 2019 $ 0.000155
-3.21%
$ 1,551 $ 0.1
Nov 11, 2019 $ 0.00016
+0.80%
$ 1,603 $ 0
Nov 10, 2019 $ 0.000159
+7.37%
$ 1,592 $ 0
Nov 9, 2019 $ 0.000148
-31.23%
$ 1,483 $ 1
Nov 8, 2019 $ 0.000216
-3.96%
$ 2,157 $ 3
Nov 7, 2019 $ 0.000225
+2,176.40%
$ 2,246 $ 0
Nov 6, 2019 $ 0.0₅987
-6.59%
$ 99 $ 0.001
Nov 5, 2019 $ 0.0000105
+6.18%
$ 105 $ 0
Nov 4, 2019 $ 0.0₅992
+13.20%
$ 99 $ 0
Nov 3, 2019 $ 0.0₅876
-96.15%
$ 88 $ 0
Nov 2, 2019 $ 0.000228
+3.25%
$ 2,277 $ 0.0001
Nov 1, 2019 $ 0.000221
+6.41%
$ 2,205 $ 0
Oct 31, 2019 $ 0.000207
+1.60%
$ 2,072 $ 0
Oct 30, 2019 $ 0.000204
-3.71%
$ 2,039 $ 0
Oct 29, 2019 $ 0.000212
+2.71%
$ 2,117 $ 0
Oct 28, 2019 $ 0.000206
-0.89%
$ 2,062 $ 0
Oct 27, 2019 $ 0.000208
-5.13%
$ 2,080 $ 1
Oct 26, 2019 $ 0.000218
-7.18%
$ 2,182 $ 0
Oct 25, 2019 $ 0.000235
+9.85%
$ 2,349 $ 0
Oct 24, 2019 $ 0.000214
+252.26%
$ 2,139 $ 29
Oct 23, 2019 $ 0.0000607
+29.94%
$ 607 $ 0
Oct 22, 2019 $ 0.0000467
-27.86%
$ 467 $ 0
Oct 21, 2019 $ 0.0000648
+0.50%
$ 648 $ 0
Oct 20, 2019 $ 0.0000645
+1.21%
$ 645 $ 0
Oct 19, 2019 $ 0.0000636
-1.30%
$ 636 $ 7
Oct 18, 2019 $ 0.0000645
-1.99%
$ 645 $ 2
Oct 17, 2019 $ 0.0000658
-80.24%
$ 658 $ 1
Oct 16, 2019 $ 0.000333
+159.43%
$ 3,329 $ 0
Oct 15, 2019 $ 0.000128
-63.61%
$ 1,283 $ 1
Oct 14, 2019 $ 0.000352
+5.25%
$ 3,523 $ 0