Coinranking
LoveToken Historical Data
LOVE
Page 8
| Date | | |
|---|---|---|
| Jul 5, 2019 | $ 0.000982 | +59.71% |
| Jul 4, 2019 | $ 0.000615 | -39.99% |
| Jul 3, 2019 | $ 0.00102 | +3.55% |
| Jul 2, 2019 | $ 0.000989 | +52.19% |
| Jul 1, 2019 | $ 0.00065 | +2.05% |
| Jun 30, 2019 | $ 0.000637 | -8.24% |
| Jun 29, 2019 | $ 0.000694 | -35.87% |
| Jun 28, 2019 | $ 0.00108 | +89.13% |
| Jun 27, 2019 | $ 0.000573 | -51.55% |
| Jun 26, 2019 | $ 0.00118 | -2.57% |
| Jun 25, 2019 | $ 0.00121 | -1.13% |
| Jun 24, 2019 | $ 0.00123 | +61.35% |
| Jun 23, 2019 | $ 0.00076 | -38.15% |
| Jun 22, 2019 | $ 0.00123 | +11.25% |
| Jun 21, 2019 | $ 0.00111 | +24.43% |
| Jun 20, 2019 | $ 0.000889 | +10.62% |
| Jun 19, 2019 | $ 0.000809 | +13.93% |
| Jun 18, 2019 | $ 0.00071 | -30.15% |
| Jun 17, 2019 | $ 0.00101 | -14.63% |
| Jun 16, 2019 | $ 0.00118 | +2.55% |
| Jun 15, 2019 | $ 0.00115 | -0.93% |
| Jun 14, 2019 | $ 0.00116 | +66.94% |
| Jun 13, 2019 | $ 0.000695 | -39.89% |
| Jun 12, 2019 | $ 0.00116 | +5.88% |
| Jun 11, 2019 | $ 0.00109 | -2.76% |
| Jun 10, 2019 | $ 0.00112 | +4.68% |
| Jun 9, 2019 | $ 0.00107 | +56.16% |
| Jun 8, 2019 | $ 0.000687 | -44.47% |
| Jun 7, 2019 | $ 0.00124 | +0.26% |
| Jun 6, 2019 | $ 0.00123 | +43.92% |
| Jun 5, 2019 | $ 0.000858 | -2.31% |
| Jun 4, 2019 | $ 0.000878 | -14.72% |
| Jun 3, 2019 | $ 0.00103 | -5.80% |
| Jun 2, 2019 | $ 0.00109 | -7.96% |
| Jun 1, 2019 | $ 0.00119 | +11.58% |
| May 31, 2019 | $ 0.00106 | +13.39% |
| May 30, 2019 | $ 0.000939 | -13.39% |
| May 29, 2019 | $ 0.00108 | -12.96% |
| May 28, 2019 | $ 0.00124 | -22.34% |
| May 27, 2019 | $ 0.0016 | +90.46% |
| May 26, 2019 | $ 0.000842 | -30.80% |
| May 25, 2019 | $ 0.00122 | +0.76% |
| May 24, 2019 | $ 0.00121 | +70.03% |
| May 23, 2019 | $ 0.00071 | -35.01% |
| May 22, 2019 | $ 0.00109 | -9.08% |
| May 21, 2019 | $ 0.0012 | +0.32% |
| May 20, 2019 | $ 0.0012 | +20.51% |
| May 19, 2019 | $ 0.000994 | +9.99% |
| May 18, 2019 | $ 0.000904 | +11.09% |
| May 17, 2019 | $ 0.000814 | -6.26% |