Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoveToken Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.000868
-0.53%
$8,680 $26
May 15, 2019 $0.00087
+21.11%
$8,705 $19
May 14, 2019 $0.000718
+59.87%
$7,178 $87
May 13, 2019 $0.000449
-24.43%
$4,490 $58
May 12, 2019 $0.000594
-3.37%
$5,942 $20
May 11, 2019 $0.000615
+32.77%
$6,151 $59
May 10, 2019 $0.000463
+1.94%
$4,631 $10
May 9, 2019 $0.000454
+39.95%
$4,543 $11
May 8, 2019 $0.000325
+12.11%
$3,246 $15
May 7, 2019 $0.00029
-30.37%
$2,897 $1
May 6, 2019 $0.000416
+0.80%
$4,156 $13
May 5, 2019 $0.000413
+69.03%
$4,128 $13
May 4, 2019 $0.000244
-42.90%
$2,440 $9
May 3, 2019 $0.000427
-2.46%
$4,269 $7
May 2, 2019 $0.000439
+9.71%
$4,388 $176
May 1, 2019 $0.000402
+4.10%
$4,017 $131
Apr 30, 2019 $0.000386
+3.74%
$3,859 $11
Apr 29, 2019 $0.000372
-1.74%
$3,722 $21
Apr 28, 2019 $0.000378
+9.65%
$3,778 $66
Apr 27, 2019 $0.000344
+23.20%
$3,440 $34
Apr 26, 2019 $0.000279
-0.82%
$2,794 $22
Apr 24, 2019 $0.000205
-35.21%
$2,052 $116
Apr 23, 2019 $0.000317
+81.25%
$3,167 $10
Apr 22, 2019 $0.000175
-28.12%
$1,747 $11
Apr 21, 2019 $0.000243
+76.41%
$2,430 $6
Apr 20, 2019 $0.000138
-45.35%
$1,378 $39
Apr 19, 2019 $0.000252
+7.90%
$2,521 $11
Apr 18, 2019 $0.000234
-19.55%
$2,336 $4
Apr 17, 2019 $0.00029
+1.12%
$2,904 $7
Apr 16, 2019 $0.000287
+25.60%
$2,872 $8
Apr 15, 2019 $0.000229
-2.69%
$2,286 $4
Apr 14, 2019 $0.000235
+0.74%
$2,350 $10
Apr 13, 2019 $0.000233
-19.09%
$2,333 $5
Apr 12, 2019 $0.000288
+24.04%
$2,883 $3
Apr 11, 2019 $0.000232
-23.19%
$2,325 $15
Download