LoveToken Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000868
-0.53%
$ 8,680 $ 26
May 15, 2019 $ 0.00087
+21.11%
$ 8,705 $ 19
May 14, 2019 $ 0.000718
+59.87%
$ 7,178 $ 87
May 13, 2019 $ 0.000449
-24.43%
$ 4,490 $ 58
May 12, 2019 $ 0.000594
-3.37%
$ 5,942 $ 20
May 11, 2019 $ 0.000615
+32.77%
$ 6,151 $ 59
May 10, 2019 $ 0.000463
+1.94%
$ 4,631 $ 10
May 9, 2019 $ 0.000454
+39.95%
$ 4,543 $ 11
May 8, 2019 $ 0.000325
+12.11%
$ 3,246 $ 15
May 7, 2019 $ 0.00029
-30.37%
$ 2,897 $ 1
May 6, 2019 $ 0.000416
+0.80%
$ 4,156 $ 13
May 5, 2019 $ 0.000413
+69.03%
$ 4,128 $ 13
May 4, 2019 $ 0.000244
-42.90%
$ 2,440 $ 9
May 3, 2019 $ 0.000427
-2.46%
$ 4,269 $ 7
May 2, 2019 $ 0.000439
+9.71%
$ 4,388 $ 176
May 1, 2019 $ 0.000402
+4.10%
$ 4,017 $ 131
Apr 30, 2019 $ 0.000386
+3.74%
$ 3,859 $ 11
Apr 29, 2019 $ 0.000372
-1.74%
$ 3,722 $ 21
Apr 28, 2019 $ 0.000378
+9.65%
$ 3,778 $ 66
Apr 27, 2019 $ 0.000344
+23.20%
$ 3,440 $ 34
Apr 26, 2019 $ 0.000279
-0.82%
$ 2,794 $ 22
Apr 24, 2019 $ 0.000205
-35.21%
$ 2,052 $ 116
Apr 23, 2019 $ 0.000317
+81.25%
$ 3,167 $ 10
Apr 22, 2019 $ 0.000175
-28.12%
$ 1,747 $ 11
Apr 21, 2019 $ 0.000243
+76.41%
$ 2,430 $ 6
Apr 20, 2019 $ 0.000138
-45.35%
$ 1,378 $ 39
Apr 19, 2019 $ 0.000252
+7.90%
$ 2,521 $ 11
Apr 18, 2019 $ 0.000234
-19.55%
$ 2,336 $ 4
Apr 17, 2019 $ 0.00029
+1.12%
$ 2,904 $ 7
Apr 16, 2019 $ 0.000287
+25.60%
$ 2,872 $ 8
Apr 15, 2019 $ 0.000229
-2.69%
$ 2,286 $ 4
Apr 14, 2019 $ 0.000235
+0.74%
$ 2,350 $ 10
Apr 13, 2019 $ 0.000233
-19.09%
$ 2,333 $ 5
Apr 12, 2019 $ 0.000288
+24.04%
$ 2,883 $ 3
Apr 11, 2019 $ 0.000232
-23.19%
$ 2,325 $ 15
Download