LoveToken Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00014
+0.00%
$ -- $ 20
Aug 1 $ 0.000102
+9.57%
$ 1,023 $ 0
Jul 4 $ 0.000209
+143.10%
$ 2,095 $ 10
Jun 27 $ 0.000203
-4.07%
$ 2,033 $ 45
Feb 28 $ 0.000769
-86.74%
$ 7,691 $ 93
Feb 7 $ 0.000781
+2.41%
$ 7,811 $ 2
Jan 31 $ 0.000791
-20.88%
$ 7,912 $ 82
Jan 24 $ 0.000725
-5.13%
$ 7,245 $ 4
Jan 10 $ 0.00758
+28.74%
$ 75,833 $ 895
Jan 3 $ 0.00589
-22.31%
$ 58,940 $ 172
Dec 27 $ 0.00759
+428.88%
$ 75,881 $ 183
Nov 1 $ 0.00294
+3.03%
$ 29,439 $ 130
Oct 18 $ 0.00294
+33.61%
$ 29,393 $ 398
Oct 11 $ 0.00212
-7.79%
$ 21,203 $ 11
Sep 20 $ 0.0022
+0.00%
$ 22,000 $ 44
Sep 13 $ 0.00239
+84.06%
$ 23,928 $ 423
Aug 30 $ 0.000508
+2.80%
$ 5,078 $ 205
Aug 23 $ 0.000708
-45.95%
$ 7,081 $ 149
Aug 16 $ 0.000718
+0.67%
$ 7,177 $ 29
Aug 2 $ 0.000247
+0.24%
$ 2,469 $ 74
Jul 26 $ 0.000246
-38.40%
$ 2,464 $ 74
Jul 19 $ 0.0004
+19.03%
$ 4,003 $ 110
Jul 12 $ 0.000362
+11.28%
$ 3,624 $ 84
Jul 5 $ 0.000326
-3.96%
$ 3,257 $ 39
Jun 28 $ 0.000442
+0.85%
$ 4,417 $ 17
Jun 21 $ 0.000438
+1.96%
$ 4,380 $ 14
Jun 14 $ 0.000178
-68.29%
$ 1,784 $ 45
Jun 7 $ 0.00054
-81.92%
$ 5,399 $ 143
May 31 $ 0.00298
+121.02%
$ 29,842 $ 321
May 24 $ 0.00129
-6.25%
$ 12,863 $ 156
May 17 $ 0.00137
-57.47%
$ 13,726 $ 862
May 10 $ 0.00248
+4.18%
$ 24,796 $ 5,492
May 3 $ 0.00238
-5.36%
$ 23,800 $ 1,513
Apr 26 $ 0.00251
-49.93%
$ 25,145 $ 508
Apr 19 $ 0.00502
+218.66%
$ 50,216 $ 408
Apr 12 $ 0.00158
-16.38%
$ 15,754 $ 75,533
Apr 5 $ 0.00188
+16.87%
$ 18,840 $ 123,311
Mar 29 $ 0.00161
-39.62%
$ 16,120 $ 173,773
Mar 22 $ 0.00267
-77.38%
$ 26,704 $ 282,066
Mar 15 $ 0.0118
+34.84%
$ 118,041 $ 2.02 million
Apr 20 $ 0.0₅797
-85.24%
$ 80 $ 1
Apr 13 $ 0.0000539
-2.07%
$ 539 $ 0.001
Mar 23 $ 0.0000437
+0.77%
$ 437 $ 0
Mar 16 $ 0.0000433
-4.93%
$ 433 $ 0.0001
Feb 24 $ 0.0₅727
-1.15%
$ 73 $ 5
Feb 17 $ 0.0000145
-5.89%
$ 145 $ 15
Feb 10 $ 0.0000154
+2.91%
$ 154 $ 0
Feb 3 $ 0.0000145
+3.12%
$ 145 $ 0.1
Jan 20 $ 0.0000128
+6.19%
$ 128 $ 0
Jan 13 $ 0.0000121
-3.04%
$ 121 $ 0.1
Download