Coinranking
LoveToken Historical Data
LOVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.00014 | +0.00% | ||
| Aug 1 | $0.000102 | +9.57% | ||
| Jul 4 | $0.000209 | +143.10% | ||
| Jun 27 | $0.000203 | -4.07% | ||
| Feb 28 | $0.000769 | -86.74% | ||
| Feb 7 | $0.000781 | +2.41% | ||
| Jan 31 | $0.000791 | -20.88% | ||
| Jan 24 | $0.000725 | -5.13% | ||
| Jan 10 | $0.00758 | +28.74% | ||
| Jan 3 | $0.00589 | -22.31% | ||
| Dec 27 | $0.00759 | +428.88% | ||
| Nov 1 | $0.00294 | +3.03% | ||
| Oct 18 | $0.00294 | +33.61% | ||
| Oct 11 | $0.00212 | -7.79% | ||
| Sep 20 | $0.0022 | +0.00% | ||
| Sep 13 | $0.00239 | +84.06% | ||
| Aug 30 | $0.000508 | +2.80% | ||
| Aug 23 | $0.000708 | -45.95% | ||
| Aug 16 | $0.000718 | +0.67% | ||
| Aug 2 | $0.000247 | +0.24% | ||
| Jul 26 | $0.000246 | -38.40% | ||
| Jul 19 | $0.0004 | +19.03% | ||
| Jul 12 | $0.000362 | +11.28% | ||
| Jul 5 | $0.000326 | -3.96% | ||
| Jun 28 | $0.000442 | +0.85% | ||
| Jun 21 | $0.000438 | +1.96% | ||
| Jun 14 | $0.000178 | -68.29% | ||
| Jun 7 | $0.00054 | -81.92% | ||
| May 31 | $0.00298 | +121.02% | ||
| May 24 | $0.00129 | -6.25% | ||
| May 17 | $0.00137 | -57.47% | ||
| May 10 | $0.00248 | +4.18% | ||
| May 3 | $0.00238 | -5.36% | ||
| Apr 26 | $0.00251 | -49.93% | ||
| Apr 19 | $0.00502 | +218.66% | ||
| Apr 12 | $0.00158 | -16.38% | ||
| Apr 5 | $0.00188 | +16.87% | ||
| Mar 29 | $0.00161 | -39.62% | ||
| Mar 22 | $0.00267 | -77.38% | ||
| Mar 15 | $0.0118 | +34.84% | ||
| Apr 20 | $0.0₅797 | -85.24% | ||
| Apr 13 | $0.0000539 | -2.07% | ||
| Mar 23 | $0.0000437 | +0.77% | ||
| Mar 16 | $0.0000433 | -4.93% | ||
| Feb 24 | $0.0₅727 | -1.15% | ||
| Feb 17 | $0.0000145 | -5.89% | ||
| Feb 10 | $0.0000154 | +2.91% | ||
| Feb 3 | $0.0000145 | +3.12% | ||
| Jan 20 | $0.0000128 | +6.19% | ||
| Jan 13 | $0.0000121 | -3.04% | ||
Previous Next