Cryptonovae Historical Data

YAE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00118
+1.79%
$ -- $ 5,136
Jan 29 $ 0.00122
-21.04%
$ 243,891 $ 8,851
Jan 1 $ 0.00178
-6.11%
$ -- $ 7,334
Aug 21 $ 0.00192
+1.81%
$ -- $ 6,152
Aug 14 $ 0.00209
-0.79%
$ -- $ 9,275
Aug 7 $ 0.0027
+0.55%
$ -- $ 4,044
Jul 31 $ 0.00268
-0.17%
$ 536,313 $ 4,023
Jun 12 $ 0.00364
-5.60%
$ -- $ 1,111
Jun 5 $ 0.00386
-19.93%
$ 771,263 $ 37,560
May 29 $ 0.00482
-4.69%
$ 963,205 $ 135,341
May 22 $ 0.00484
-12.25%
$ 1.01 million $ 131,096
May 15 $ 0.00559
-3.07%
$ 1.1 million $ 110,926
May 8 $ 0.0052
-9.82%
$ 1.16 million $ 132,304
May 1 $ 0.00577
-8.03%
$ 1.15 million $ 162,454
Apr 24 $ 0.00644
-2.70%
$ 1.27 million $ 135,445
Apr 17 $ 0.0061
-15.48%
$ 1.32 million $ 150,462
Apr 10 $ 0.00729
+7.10%
$ 1.44 million $ 175,816
Apr 3 $ 0.0068
+28.57%
$ 1.36 million $ 245,081
Mar 27 $ 0.00529
-15.37%
$ 1.06 million $ 145,139
Mar 20 $ 0.00611
-1.50%
$ 1.25 million $ 210,133
Mar 13 $ 0.00605
-26.11%
$ 1.24 million $ 252,042
Mar 6 $ 0.0069
-15.95%
$ 1.64 million $ 196,733
Feb 27 $ 0.00836
-19.49%
$ 1.67 million $ 282,926
Feb 20 $ 0.0104
+1.85%
$ 2.08 million $ 134,956
Feb 13 $ 0.0102
-15.53%
$ 2.04 million $ 136,091
Feb 6 $ 0.0121
-20.70%
$ 2.41 million $ 163,922
Jan 30 $ 0.0152
+14.28%
$ 3.04 million $ 119,397
Jan 23 $ 0.0115
-3.40%
$ 2.67 million $ 120,883
Jan 16 $ 0.0119
+0.16%
$ 2.39 million $ 134,047
Jan 9 $ 0.0119
+18.07%
$ 2.38 million $ 122,120
Jan 2 $ 0.0101
-11.42%
$ 2.02 million $ 107,079
Dec 26 $ 0.0114
-29.61%
$ 2.28 million $ 130,775
Dec 19 $ 0.0157
+100.51%
$ 3.14 million $ 246,595
Dec 12 $ 0.00784
-40.40%
$ 1.57 million $ 130,975
Dec 5 $ 0.0121
-29.88%
$ 2.63 million $ 94,141
Nov 28 $ 0.0172
-26.08%
$ 3.45 million $ 118,465
Nov 21 $ 0.0237
+3.67%
$ 4.66 million $ 116,500
Nov 14 $ 0.0231
+9.47%
$ 4.57 million $ 161,159
Download