Cryptonovae Historical Data

YAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00603
-2.90%
$ 1.21 million $ 40,736
Mar 19, 2023 $ 0.00622
+2.91%
$ 1.24 million $ 40,882
Mar 18, 2023 $ 0.00605
+0.84%
$ 1.21 million $ 40,870
Mar 17, 2023 $ 0.006
-1.01%
$ 1.2 million $ 44,245
Mar 16, 2023 $ 0.006
-2.40%
$ 1.2 million $ 42,068
Mar 15, 2023 $ 0.00615
-15.16%
$ 1.23 million $ 39,781
Mar 14, 2023 $ 0.00725
+0.99%
$ 1.45 million $ 42,247
Mar 13, 2023 $ 0.00711
-13.08%
$ 1.42 million $ 42,831
Mar 12, 2023 $ 0.00822
+19.15%
$ 1.64 million $ 55,872
Mar 11, 2023 $ 0.0069
+0.76%
$ 1.38 million $ 40,206
Mar 10, 2023 $ 0.00686
-3.25%
$ 1.37 million $ 37,668
Mar 9, 2023 $ 0.0071
-11.75%
$ 1.42 million $ 37,670
Mar 8, 2023 $ 0.00803
+1.39%
$ 1.61 million $ 41,115
Mar 7, 2023 $ 0.00785
-9.45%
$ 1.57 million $ 21,755
Mar 6, 2023 $ 0.00869
+5.89%
$ 1.74 million $ 18,319
Mar 5, 2023 $ 0.00836
-12.87%
$ 1.67 million $ 24,115
Mar 4, 2023 $ 0.00961
+1.20%
$ 1.92 million $ 19,434
Mar 3, 2023 $ 0.0101
+0.28%
$ 2.03 million $ 19,134
Mar 2, 2023 $ 0.0101
+1.52%
$ 2.02 million $ 23,187
Mar 1, 2023 $ 0.01
+15.22%
$ 2 million $ 158,886
Feb 28, 2023 $ 0.00869
-8.92%
$ 1.74 million $ 19,431
Feb 27, 2023 $ 0.00953
-8.31%
$ 1.91 million $ 18,739
Feb 26, 2023 $ 0.0104
+3.06%
$ 2.08 million $ 19,273
Feb 25, 2023 $ 0.0101
-3.67%
$ 2.02 million $ 18,845
Feb 24, 2023 $ 0.0105
-6.75%
$ 2.09 million $ 18,259
Feb 23, 2023 $ 0.0112
-1.41%
$ 2.24 million $ 18,969
Feb 22, 2023 $ 0.0113
-2.79%
$ 2.27 million $ 20,966
Feb 21, 2023 $ 0.0117
+7.69%
$ 2.33 million $ 17,808
Feb 20, 2023 $ 0.0108
+6.04%
$ 2.16 million $ 20,835
Feb 19, 2023 $ 0.0102
-8.51%
$ 2.04 million $ 21,063
Feb 18, 2023 $ 0.0111
-5.18%
$ 2.23 million $ 17,459
Feb 17, 2023 $ 0.0118
+3.87%
$ 2.35 million $ 18,730
Feb 16, 2023 $ 0.0113
-8.96%
$ 2.26 million $ 15,023
Feb 15, 2023 $ 0.0124
+2.55%
$ 2.49 million $ 19,457
Feb 14, 2023 $ 0.0121
+2.66%
$ 2.42 million $ 24,478
Feb 13, 2023 $ 0.0118
-2.23%
$ 2.36 million $ 19,881
Feb 12, 2023 $ 0.0121
-6.50%
$ 2.41 million $ 24,946
Feb 11, 2023 $ 0.0129
+7.18%
$ 2.58 million $ 19,036
Feb 10, 2023 $ 0.012
-3.25%
$ 2.41 million $ 26,437
Feb 9, 2023 $ 0.0125
-13.30%
$ 2.49 million $ 18,815
Feb 8, 2023 $ 0.0144
+1.27%
$ 2.87 million $ 34,082
Feb 7, 2023 $ 0.0141
-12.57%
$ 2.82 million $ 21,175
Feb 6, 2023 $ 0.0162
+6.11%
$ 3.23 million $ 19,432
Feb 5, 2023 $ 0.0152
-2.14%
$ 3.04 million $ 20,196
Feb 4, 2023 $ 0.0156
+0.01%
$ 3.11 million $ 20,347
Feb 3, 2023 $ 0.0156
+2.11%
$ 3.11 million $ 238
Feb 2, 2023 $ 0.0152
-0.91%
$ 3.05 million $ 20,450
Feb 1, 2023 $ 0.0153
+4.07%
$ 3.07 million $ 18,935
Jan 31, 2023 $ 0.0148
+32.32%
$ 2.96 million $ 18,224
Jan 30, 2023 $ 0.0112
-16.06%
$ 2.24 million $ 21,007