Cryptonovae Historical Data

YAE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0133
+15.62%
$ 2.67 million $ 19,432
Jan 28, 2023 $ 0.0115
+2.21%
$ 2.31 million $ 18,220
Jan 27, 2023 $ 0.0127
+8.54%
$ 2.54 million $ 19,178
Jan 26, 2023 $ 0.0117
-1.17%
$ 2.34 million $ 19,605
Jan 25, 2023 $ 0.0119
-3.51%
$ 2.37 million $ 21,044
Jan 24, 2023 $ 0.0123
-4.30%
$ 2.46 million $ 20,706
Jan 23, 2023 $ 0.0128
+7.56%
$ 2.57 million $ 22,131
Jan 22, 2023 $ 0.0119
-7.24%
$ 2.39 million $ 20,822
Jan 21, 2023 $ 0.0129
-5.16%
$ 2.57 million $ 20,997
Jan 20, 2023 $ 0.0136
+19.90%
$ 2.72 million $ 19,612
Jan 19, 2023 $ 0.0114
+4.36%
$ 2.27 million $ 18,500
Jan 18, 2023 $ 0.0109
+4.13%
$ 2.18 million $ 18,390
Jan 17, 2023 $ 0.0104
-10.34%
$ 2.09 million $ 16,449
Jan 16, 2023 $ 0.0117
-2.10%
$ 2.33 million $ 19,276
Jan 15, 2023 $ 0.0119
+5.55%
$ 2.38 million $ 18,134
Jan 14, 2023 $ 0.0113
-1.54%
$ 2.26 million $ 20,356
Jan 13, 2023 $ 0.0114
+3.24%
$ 2.29 million $ 16,512
Jan 12, 2023 $ 0.0111
+10.93%
$ 2.21 million $ 17,257
Jan 11, 2023 $ 0.00998
-11.45%
$ 2 million $ 18,367
Jan 10, 2023 $ 0.0113
+9.01%
$ 2.27 million $ 15,182
Jan 9, 2023 $ 0.0104
+3.18%
$ 2.08 million $ 16,311
Jan 8, 2023 $ 0.0101
+4.21%
$ 2.02 million $ 15,136
Jan 7, 2023 $ 0.00969
-6.13%
$ 1.94 million $ 14,726
Jan 6, 2023 $ 0.0103
-8.01%
$ 2.06 million $ 16,847
Jan 5, 2023 $ 0.0112
+7.51%
$ 2.24 million $ 16,701
Jan 4, 2023 $ 0.0104
-4.77%
$ 2.07 million $ 16,860
Jan 3, 2023 $ 0.0109
+15.57%
$ 2.18 million $ 13,355
Jan 2, 2023 $ 0.0116
+2.11%
$ 2.32 million $ 13,453
Jan 1, 2023 $ 0.0114
+8.02%
$ 2.28 million $ 14,835
Dec 31, 2022 $ 0.0119
-0.18%
$ 2.38 million $ 14,160
Dec 30, 2022 $ 0.0119
+0.14%
$ 2.39 million $ 14,033
Dec 29, 2022 $ 0.0119
-12.80%
$ 2.39 million $ 15,098
Dec 28, 2022 $ 0.0139
-9.54%
$ 2.78 million $ 14,240
Dec 27, 2022 $ 0.0154
-0.20%
$ 3.09 million $ 14,605
Dec 26, 2022 $ 0.0155
-4.47%
$ 3.09 million $ 43,805
Dec 25, 2022 $ 0.0157
-0.23%
$ 3.14 million $ 13,759
Dec 24, 2022 $ 0.0157
+5.99%
$ 3.15 million $ 48,226
Dec 23, 2022 $ 0.0166
+18.82%
$ 3.32 million $ 14,027
Dec 22, 2022 $ 0.0142
+5.72%
$ 2.84 million $ 22,994
Dec 21, 2022 $ 0.0134
-3.46%
$ 2.68 million $ 25,651
Dec 20, 2022 $ 0.0149
-20.80%
$ 2.97 million $ 13,643
Dec 19, 2022 $ 0.0188
+139.77%
$ 3.76 million $ 108,295
Dec 18, 2022 $ 0.00784
+8.13%
$ 1.57 million $ 15,486
Dec 17, 2022 $ 0.00726
+4.03%
$ 1.45 million $ 15,316
Dec 16, 2022 $ 0.00698
-16.02%
$ 1.4 million $ 16,681
Dec 15, 2022 $ 0.00831
-17.13%
$ 1.66 million $ 16,791
Dec 14, 2022 $ 0.0101
-7.95%
$ 2.01 million $ 22,847
Dec 13, 2022 $ 0.0109
-6.88%
$ 2.18 million $ 25,849
Dec 12, 2022 $ 0.0117
-10.87%
$ 2.35 million $ 18,006
Dec 11, 2022 $ 0.0132
+5.91%
$ 2.63 million $ 16,364