Cryptonovae Historical Data

YAE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0121
-12.24%
$ 2.43 million $ 12,449
Dec 9, 2022 $ 0.0138
+2.12%
$ 2.77 million $ 18,879
Dec 8, 2022 $ 0.0131
-17.74%
$ 2.62 million $ 15,860
Dec 7, 2022 $ 0.0171
-11.54%
$ 3.41 million $ 15,119
Dec 6, 2022 $ 0.0193
-2.93%
$ 3.86 million $ 16,808
Dec 5, 2022 $ 0.0175
+1.09%
$ 3.5 million $ 15,026
Dec 4, 2022 $ 0.0172
+1.63%
$ 3.45 million $ 14,731
Dec 3, 2022 $ 0.0167
-18.52%
$ 3.34 million $ 14,388
Dec 2, 2022 $ 0.0204
-18.02%
$ 4.07 million $ 21,757
Dec 1, 2022 $ 0.0248
-7.63%
$ 4.97 million $ 15,473
Nov 30, 2022 $ 0.0269
+13.51%
$ 5.38 million $ 21,701
Nov 29, 2022 $ 0.0235
-4.21%
$ 4.71 million $ 14,391
Nov 28, 2022 $ 0.0246
+5.42%
$ 4.92 million $ 16,024
Nov 27, 2022 $ 0.0233
-1.70%
$ 4.66 million $ 14,745
Nov 26, 2022 $ 0.0237
-5.54%
$ 4.74 million $ 30,017
Nov 25, 2022 $ 0.0251
+8.58%
$ 5.03 million $ 14,469
Nov 24, 2022 $ 0.0231
-7.64%
$ 4.63 million $ 26,115
Nov 23, 2022 $ 0.0251
+3.22%
$ 5.01 million $ 15,921
Nov 22, 2022 $ 0.0245
+14.88%
$ 4.89 million $ 15,056
Nov 21, 2022 $ 0.0213
-6.95%
$ 4.26 million $ 14,922
Nov 20, 2022 $ 0.0229
-0.81%
$ 4.57 million $ 38,835
Nov 19, 2022 $ 0.0231
+1.72%
$ 4.61 million $ 40,434
Nov 18, 2022 $ 0.0227
-3.16%
$ 4.53 million $ 76,080
Nov 17, 2022 $ 0.0234
+11.15%
$ 4.68 million $ 44,646
Download