Cryptonovae Historical Data

YAE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00118
+2.52%
$ 235,451 $ 2,600
Apr 17, 2024 $ 0.00115
-0.76%
$ 229,536 $ 2,536
Feb 4, 2024 $ 0.00122
-0.37%
$ 243,891 $ 2,948
Feb 3, 2024 $ 0.00122
-20.78%
$ 244,709 $ 5,903
Jan 3, 2024 $ 0.00178
-5.71%
$ 356,033 $ 3,563
Jan 2, 2024 $ 0.00189
-0.48%
$ 377,412 $ 3,771
Aug 24, 2023 $ 0.00192
-0.41%
$ -- $ 3,069
Aug 23, 2023 $ 0.00192
+2.21%
$ 384,661 $ 3,082
Aug 16, 2023 $ 0.00209
-0.17%
$ -- $ 4,633
Aug 15, 2023 $ 0.00209
-0.61%
$ 418,604 $ 4,643
Aug 7, 2023 $ 0.0027
+0.55%
$ -- $ 4,044
Aug 6, 2023 $ 0.00268
-0.17%
$ 536,313 $ 4,023
Jun 16, 2023 $ 0.00364
+0.02%
$ -- $ 65
Jun 15, 2023 $ 0.00364
-4.76%
$ 727,964 $ 65
Jun 14, 2023 $ 0.00382
-2.62%
$ 764,594 $ 86
Jun 13, 2023 $ 0.00393
+9.01%
$ 785,244 $ 465
Jun 12, 2023 $ 0.0036
-6.55%
$ 720,728 $ 429
Jun 11, 2023 $ 0.00386
-0.73%
$ 771,263 $ 210
Jun 10, 2023 $ 0.00376
-11.55%
$ 752,210 $ 387
Jun 9, 2023 $ 0.00425
-4.23%
$ 850,077 $ 13
Jun 8, 2023 $ 0.00444
-12.83%
$ 887,854 $ 7
Jun 7, 2023 $ 0.00509
+7.15%
$ 1.02 million $ 20,042
Jun 6, 2023 $ 0.00477
+5.41%
$ 953,295 $ 16,858
Jun 5, 2023 $ 0.00452
-6.10%
$ 904,449 $ 44
Jun 4, 2023 $ 0.00482
+0.34%
$ 963,205 $ 22,728
Jun 3, 2023 $ 0.0048
-0.80%
$ 959,481 $ 21,686
Jun 2, 2023 $ 0.00483
+2.00%
$ 966,398 $ 22,830
Jun 1, 2023 $ 0.00474
-3.34%
$ 947,628 $ 385
May 31, 2023 $ 0.00492
-1.58%
$ 984,446 $ 21,419
May 30, 2023 $ 0.005
+0.88%
$ 1 million $ 24,343
May 29, 2023 $ 0.00565
+11.72%
$ 1.13 million $ 21,951
May 28, 2023 $ 0.00505
+4.31%
$ 1.01 million $ 22,153
May 27, 2023 $ 0.00484
-2.16%
$ 968,797 $ 23,721
May 26, 2023 $ 0.00495
-9.99%
$ 990,116 $ 22,208
May 25, 2023 $ 0.00544
+11.04%
$ 1.09 million $ 21,444
May 24, 2023 $ 0.0049
-12.30%
$ 980,091 $ 20,617
May 23, 2023 $ 0.00558
+13.28%
$ 1.12 million $ 21,907
May 22, 2023 $ 0.00493
-10.74%
$ 985,492 $ 21,199
May 21, 2023 $ 0.00552
-1.32%
$ 1.1 million $ 22,118
May 20, 2023 $ 0.00559
+13.72%
$ 1.12 million $ 21,728
May 19, 2023 $ 0.00492
-10.64%
$ 983,488 $ 20,665
May 18, 2023 $ 0.00548
+3.24%
$ 1.1 million $ 23,577
May 17, 2023 $ 0.00531
+14.51%
$ 1.06 million $ 475
May 16, 2023 $ 0.00564
-0.98%
$ 1.13 million $ 21,659
May 15, 2023 $ 0.00567
-1.70%
$ 1.13 million $ 22,822
May 14, 2023 $ 0.00579
+11.28%
$ 1.16 million $ 21,499
May 13, 2023 $ 0.0052
-2.85%
$ 1.04 million $ 23,241
May 12, 2023 $ 0.00605
+0.82%
$ 1.21 million $ 21,614
May 11, 2023 $ 0.00603
+11.38%
$ 1.21 million $ 21,552
May 10, 2023 $ 0.00541
-15.31%
$ 1.08 million $ 21,802
Download