Web319 Historical Data

WEB319
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0104
+0.00%
$ -- $ 0.01
Jun 3, 2026 $ 0.00934
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0118
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0115
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0112
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0115
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0109
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0108
-3.63%
$ 86,845 $ 0.01
May 11, 2026 $ 0.0101
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0113
+0.04%
$ -- $ 0
Apr 11, 2026 $ 0.0107
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0103
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.00946
-43.83%
$ 75,722 $ 0
Mar 29, 2026 $ 0.0108
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0114
-0.03%
$ -- $ 0
Mar 24, 2026 $ 0.0109
+32.79%
$ 86,963 $ 0
Mar 21, 2026 $ 0.0113
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0114
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0114
+0.76%
$ -- $ 1
Mar 17, 2026 $ 0.0117
+0.00%
$ -- $ 0.01
Mar 15, 2026 $ 0.0116
+6.95%
$ -- $ 1
Mar 9, 2026 $ 0.0112
-0.38%
$ -- $ 2
Mar 4, 2026 $ 0.264
+1,839.57%
$ -- $ 2
Mar 1, 2026 $ 0.0101
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0108
+1.11%
$ 86,594 $ 0
Feb 24, 2026 $ 0.0126
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.01
-4.95%
$ 80,164 $ 0
Feb 16, 2026 $ 0.0109
-0.19%
$ 87,002 $ 0
Feb 11, 2026 $ 0.0128
-16.03%
$ -- $ 0
Feb 8, 2026 $ 0.0115
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0127
-6.66%
$ -- $ 0
Feb 1, 2026 $ 0.0138
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0161
+3.21%
$ 129,082 $ 2
Jan 27, 2026 $ 0.0156
+1.72%
$ 125,062 $ 3
Jan 25, 2026 $ 0.017
+5.53%
$ -- $ 0
Jan 24, 2026 $ 0.0162
+7.28%
$ 129,830 $ 0
Jan 23, 2026 $ 0.0158
-3.73%
$ -- $ 0
Jan 22, 2026 $ 0.0156
-20.71%
$ 125,190 $ 0
Jan 20, 2026 $ 0.0158
-4.79%
$ 126,679 $ 13
Jan 19, 2026 $ 0.0161
-1.66%
$ 128,663 $ 6
Jan 18, 2026 $ 0.0504
+200.75%
$ 403,597 $ 1
Jan 17, 2026 $ 0.0168
+2.33%
$ 134,777 $ 33
Jan 16, 2026 $ 0.0161
-4.01%
$ -- $ 7
Jan 15, 2026 $ 0.0167
+3.12%
$ 133,588 $ 7
Jan 14, 2026 $ 0.0172
+5.47%
$ 137,366 $ 1
Jan 13, 2026 $ 0.0163
+0.20%
$ -- $ 3
Jan 12, 2026 $ 0.0159
-18.68%
$ 127,120 $ 221
Jan 11, 2026 $ 0.0166
+1.68%
$ 132,593 $ 238
Jan 10, 2026 $ 0.0159
+0.12%
$ 127,041 $ 260
Jan 9, 2026 $ 0.0159
-0.01%
$ 127,159 $ 259
Download